COMFY Historical Data

DCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0000175
-6.76%
$ 17,523 $ 1,261
Oct 2, 1 PM $ 0.0000187
+0.14%
$ 18,744 $ 903
Oct 2, 12 PM $ 0.0000174
-0.03%
$ 17,445 $ 527
Oct 2, 11 AM $ 0.0000174
+0.04%
$ 17,432 $ 527
Oct 2, 10 AM $ 0.0000174
-0.31%
$ 17,409 $ 527
Oct 2, 9 AM $ 0.0000174
-0.12%
$ 17,427 $ 529
Oct 2, 8 AM $ 0.0000174
+0.10%
$ 17,435 $ 618
Oct 2, 7 AM $ 0.0000174
-0.19%
$ 17,445 $ 617
Oct 2, 6 AM $ 0.0000175
+0.26%
$ 17,478 $ 1,180
Oct 2, 5 AM $ 0.0000174
+1.26%
$ 17,445 $ 1,209
Oct 2, 4 AM $ 0.000017
-0.31%
$ 17,025 $ 1,108
Oct 2, 3 AM $ 0.0000178
+0.09%
$ 17,781 $ 947
Oct 2, 2 AM $ 0.0000177
-0.06%
$ 17,700 $ 949
Oct 2, 1 AM $ 0.0000176
+0.37%
$ 17,620 $ 946
Oct 2, 12 AM $ 0.0000176
+0.06%
$ 17,555 $ 938
Oct 1, 11 PM $ 0.0000175
+0.51%
$ 17,544 $ 937
Oct 1, 10 PM $ 0.0000175
+0.02%
$ 17,456 $ 933
Oct 1, 9 PM $ 0.0000175
-2.20%
$ 17,464 $ 833
Oct 1, 8 PM $ 0.0000179
-0.20%
$ 17,865 $ 835
Oct 1, 7 PM $ 0.0000179
+0.36%
$ 17,879 $ 837
Oct 1, 6 PM $ 0.0000178
+0.09%
$ 17,811 $ 833
Oct 1, 5 PM $ 0.0000178
-0.60%
$ 17,795 $ 832
Oct 1, 4 PM $ 0.0000179
+0.03%
$ 17,900 $ 838
Oct 1, 3 PM $ 0.0000179
-2.07%
$ 17,886 $ 838
Oct 1, 2 PM $ 0.0000182
+0.66%
$ 18,250 $ 726
Oct 1, 1 PM $ 0.0000182
+0.07%
$ 18,153 $ 721
Oct 1, 12 PM $ 0.0000182
+0.22%
$ 18,188 $ 722
Oct 1, 11 AM $ 0.0000182
+0.21%
$ 18,161 $ 722
Oct 1, 10 AM $ 0.0000181
-0.29%
$ 18,117 $ 721
Oct 1, 9 AM $ 0.0000181
-1.47%
$ 18,147 $ 721
Oct 1, 8 AM $ 0.000018
+0.90%
$ 18,007 $ 630
Oct 1, 7 AM $ 0.0000178
+0.24%
$ 17,840 $ 683
Oct 1, 6 AM $ 0.0000178
-8.76%
$ 17,834 $ 681
Oct 1, 5 AM $ 0.0000197
-0.04%
$ 19,665 $ 154
Oct 1, 4 AM $ 0.0000197
+1.42%
$ 19,686 $ 124
Oct 1, 3 AM $ 0.0000194
-0.54%
$ 19,410 $ 73
Oct 1, 2 AM $ 0.0000195
-0.19%
$ 19,532 $ 74
Oct 1, 1 AM $ 0.0000195
+0.45%
$ 19,491 $ 138
Oct 1, 12 AM $ 0.0000194
-0.19%
$ 19,420 $ 137
Download