COMFY Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅233
-0.02%
$ 2,329 $ 1,147
Mar 8, 3 PM $ 0.0₅234
+0.00%
$ 2,342 $ 1,144
Mar 7, 9 PM $ 0.0₅332
+0.00%
$ 3,322 $ 0
Mar 7, 2 PM $ 0.0₅237
-0.37%
$ 2,365 $ 0
Mar 7, 1 PM $ 0.0₅237
+0.03%
$ 2,375 $ 0
Feb 1, 12 PM $ 0.0₅293
-0.29%
$ 2,927 $ 0
Jan 15, 11 PM $ 0.0₅401
+0.00%
$ 4,006 $ 9
Jan 15, 10 PM $ 0.0₅401
+0.00%
$ 4,013 $ 9
Jan 11, 9 PM $ 0.0₅379
+0.02%
$ 3,793 $ 5
Jan 11, 8 PM $ 0.0₅379
-0.02%
$ 3,788 $ 5
Jan 2, 9 PM $ 0.0₅376
+0.00%
$ 3,765 $ 11
Jan 2, 8 PM $ 0.0₅377
-0.18%
$ 3,768 $ 11
Jan 2, 7 PM $ 0.0₅378
+0.92%
$ 3,779 $ 11
Jan 2, 6 PM $ 0.0₅375
-0.25%
$ 3,750 $ 6
Jan 2, 5 PM $ 0.0₅377
-0.01%
$ 3,767 $ 6
Jan 2, 4 PM $ 0.0₅376
+1.27%
$ 3,764 $ 6
Jan 2, 3 PM $ 0.0₅373
+0.32%
$ 3,727 $ 6
Oct 10, 12 AM $ 0.000012
+0.00%
$ 12,033 $ 3,187
Oct 9, 11 PM $ 0.000012
+0.00%
$ 12,033 $ 3,182
Oct 9, 6 PM $ 0.0000125
+0.18%
$ 12,540 $ 2,923
Oct 9, 5 PM $ 0.0000125
-0.74%
$ 12,521 $ 2,932
Oct 9, 4 PM $ 0.0000127
-0.09%
$ 12,674 $ 2,875
Oct 9, 3 PM $ 0.0000127
+0.00%
$ 12,721 $ 2,890
Oct 9, 2 PM $ 0.0000128
-0.65%
$ 12,802 $ 2,897
Oct 9, 1 PM $ 0.0000129
-0.05%
$ 12,860 $ 2,930
Oct 9, 12 PM $ 0.0000129
+0.00%
$ 12,862 $ 2,556
Oct 9, 6 AM $ 0.0000133
+0.00%
$ 13,279 $ 2,854
Oct 8, 10 PM $ 0.0000139
+0.00%
$ 13,876 $ 2,815
Oct 8, 3 PM $ 0.0000135
+0.00%
$ 13,464 $ 2,656
Oct 8, 2 PM $ 0.0000135
+0.75%
$ 13,504 $ 2,669
Oct 8, 1 PM $ 0.0000134
-0.08%
$ 13,422 $ 2,658
Oct 8, 4 AM $ 0.0000144
-1.22%
$ 14,372 $ 2,346
Oct 8, 3 AM $ 0.0000145
+0.00%
$ 14,536 $ 2,274
Oct 8, 1 AM $ 0.0000156
+0.00%
$ 15,591 $ 2,015
Oct 8, 12 AM $ 0.0000153
+4.49%
$ 15,261 $ 1,903
Oct 7, 7 PM $ 0.0000142
+0.09%
$ 14,214 $ 1,582
Oct 7, 5 PM $ 0.0000143
-0.48%
$ 14,289 $ 1,588
Oct 7, 4 PM $ 0.0000142
+1.24%
$ 14,192 $ 1,516
Oct 7, 6 AM $ 0.0000175
-0.91%
$ 17,496 $ 606
Oct 7, 5 AM $ 0.0000176
+0.07%
$ 17,626 $ 611
Oct 7, 4 AM $ 0.0000176
+0.09%
$ 17,561 $ 610
Oct 7, 3 AM $ 0.0000179
-1.87%
$ 17,870 $ 507
Oct 7, 2 AM $ 0.0000182
+0.09%
$ 18,245 $ 409
Oct 7, 1 AM $ 0.0000182
+0.01%
$ 18,192 $ 409
Oct 7, 12 AM $ 0.0000182
-0.33%
$ 18,200 $ 408
Oct 6, 11 PM $ 0.0000183
+0.12%
$ 18,289 $ 410
Oct 6, 10 PM $ 0.0000183
+0.11%
$ 18,285 $ 403
Oct 6, 9 PM $ 0.0000182
-0.17%
$ 18,240 $ 403
Oct 6, 8 PM $ 0.0000183
+0.04%
$ 18,319 $ 403
Oct 6, 7 PM $ 0.0000184
+0.47%
$ 18,350 $ 404
Download