Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00705
-8.44%
$ 5.15 million $ 480,482
Mar 25, 2026 $ 0.0077
-3.58%
$ 5.63 million $ 407,775
Mar 24, 2026 $ 0.00799
-1.02%
$ 5.83 million $ 351,136
Mar 23, 2026 $ 0.00807
+2.00%
$ 5.88 million $ 328,082
Mar 22, 2026 $ 0.00792
+0.44%
$ 5.76 million $ 330,514
Mar 21, 2026 $ 0.00788
-1.28%
$ 5.74 million $ 332,954
Mar 20, 2026 $ 0.00798
+8.49%
$ 5.82 million $ 367,971
Mar 19, 2026 $ 0.00736
+2.43%
$ 5.35 million $ 385,562
Mar 18, 2026 $ 0.00718
+0.84%
$ 5.23 million $ 358,253
Mar 17, 2026 $ 0.00713
-1.83%
$ 5.18 million $ 400,724
Mar 16, 2026 $ 0.00726
-1.96%
$ 5.26 million $ 328,577
Mar 15, 2026 $ 0.00741
+4.34%
$ 5.36 million $ 350,974
Mar 14, 2026 $ 0.0071
-12.02%
$ 5.13 million $ 309,609
Mar 13, 2026 $ 0.00806
-3.12%
$ 5.83 million $ 296,410
Mar 12, 2026 $ 0.00832
-4.20%
$ 6.06 million $ 307,105
Mar 11, 2026 $ 0.00869
-0.50%
$ 6.26 million $ 306,629
Mar 10, 2026 $ 0.00873
+0.38%
$ 6.3 million $ 322,253
Mar 9, 2026 $ 0.0087
-14.53%
$ 6.28 million $ 349,218
Mar 8, 2026 $ 0.0102
-3.75%
$ 7.34 million $ 417,187
Mar 7, 2026 $ 0.0106
-2.21%
$ 7.62 million $ 304,161
Mar 6, 2026 $ 0.0108
+4.40%
$ 7.79 million $ 342,704
Mar 5, 2026 $ 0.0104
-9.08%
$ 7.45 million $ 323,036
Mar 4, 2026 $ 0.0114
+5.03%
$ 8.19 million $ 350,675
Mar 3, 2026 $ 0.0109
-7.66%
$ 7.84 million $ 380,225
Mar 2, 2026 $ 0.0118
+14.49%
$ 8.46 million $ 540,944
Mar 1, 2026 $ 0.0103
+19.14%
$ 7.38 million $ 405,763
Feb 28, 2026 $ 0.00862
+9.89%
$ 6.19 million $ 351,733
Feb 27, 2026 $ 0.00785
-7.19%
$ 5.64 million $ 375,504
Feb 26, 2026 $ 0.00845
+5.46%
$ 6.06 million $ 373,717
Feb 25, 2026 $ 0.00801
+1.80%
$ 5.74 million $ 335,893
Feb 24, 2026 $ 0.00787
-3.53%
$ 5.64 million $ 331,511
Feb 23, 2026 $ 0.00816
-2.17%
$ 5.84 million $ 315,985
Feb 22, 2026 $ 0.00834
+0.26%
$ 5.97 million $ 324,181
Feb 21, 2026 $ 0.00833
+1.04%
$ 5.94 million $ 312,831
Feb 20, 2026 $ 0.00824
+4.09%
$ 5.88 million $ 327,090
Feb 19, 2026 $ 0.00792
-2.92%
$ 5.65 million $ 300,977
Feb 18, 2026 $ 0.00815
+1.33%
$ 5.81 million $ 333,823
Feb 17, 2026 $ 0.00805
+4.85%
$ 5.74 million $ 341,542
Feb 16, 2026 $ 0.00767
-9.67%
$ 5.4 million $ 326,686
Feb 15, 2026 $ 0.0085
+2.81%
$ 5.98 million $ 346,479
Feb 14, 2026 $ 0.00826
-6.20%
$ 5.81 million $ 351,164
Feb 13, 2026 $ 0.00881
-0.20%
$ 6.17 million $ 349,583
Feb 12, 2026 $ 0.00883
-6.76%
$ 6.18 million $ 333,290
Feb 11, 2026 $ 0.00947
-10.10%
$ 6.63 million $ 384,041
Feb 10, 2026 $ 0.0105
-6.35%
$ 7.37 million $ 383,065
Feb 9, 2026 $ 0.0112
-7.61%
$ 7.86 million $ 313,039
Feb 8, 2026 $ 0.0122
+10.81%
$ 8.5 million $ 338,204
Feb 7, 2026 $ 0.011
-9.48%
$ 7.66 million $ 323,088
Feb 6, 2026 $ 0.0121
+11.03%
$ 8.46 million $ 419,180
Feb 5, 2026 $ 0.0109
-13.56%
$ 7.64 million $ 353,233