Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0324
-2.58%
$ 19.08 million $ 811,626
Sep 6, 2025 $ 0.0333
+5.90%
$ 19.57 million $ 757,405
Sep 5, 2025 $ 0.0314
+0.07%
$ 18.44 million $ 551,967
Sep 4, 2025 $ 0.0314
-6.52%
$ 18.44 million $ 585,731
Sep 3, 2025 $ 0.0336
-2.51%
$ 19.65 million $ 923,302
Sep 2, 2025 $ 0.0345
+3.66%
$ 20.19 million $ 2.11 million
Sep 1, 2025 $ 0.0333
-4.58%
$ 19.43 million $ 2.37 million
Aug 31, 2025 $ 0.0349
-0.58%
$ 20.35 million $ 2.47 million
Aug 30, 2025 $ 0.0349
+8.07%
$ 20.44 million $ 1.28 million
Aug 29, 2025 $ 0.0323
+7.78%
$ 18.79 million $ 1.14 million
Aug 28, 2025 $ 0.03
-0.12%
$ 17.46 million $ 577,994
Aug 27, 2025 $ 0.03
-1.68%
$ 17.42 million $ 511,445
Aug 26, 2025 $ 0.0304
-0.06%
$ 17.64 million $ 274,871
Aug 25, 2025 $ 0.0306
-0.39%
$ 17.61 million $ 1.4 million
Aug 24, 2025 $ 0.031
+7.06%
$ 17.76 million $ 3.23 million
Aug 23, 2025 $ 0.0289
+1.13%
$ 16.71 million $ 770,653
Aug 22, 2025 $ 0.0279
+8.62%
$ 16.52 million $ 1.09 million
Aug 21, 2025 $ 0.0257
+1.64%
$ 14.82 million $ 1.46 million
Aug 20, 2025 $ 0.0252
-1.21%
$ 14.58 million $ 1.45 million
Aug 19, 2025 $ 0.0254
-1.96%
$ 14.68 million $ 1.03 million
Aug 18, 2025 $ 0.0259
-2.13%
$ 14.46 million $ 2.09 million
Aug 17, 2025 $ 0.0265
-0.89%
$ 14.77 million $ 1.39 million
Aug 16, 2025 $ 0.0267
-3.72%
$ 14.91 million $ 1.84 million
Aug 15, 2025 $ 0.0277
-0.21%
$ 15.48 million $ 2.44 million
Aug 14, 2025 $ 0.0278
-1.03%
$ 15.51 million $ 3.4 million
Aug 13, 2025 $ 0.0281
+0.52%
$ 15.65 million $ 2.62 million
Aug 12, 2025 $ 0.028
-5.22%
$ 15.64 million $ 1.79 million
Aug 11, 2025 $ 0.0295
+1.38%
$ 16.5 million $ 2.19 million
Aug 10, 2025 $ 0.0291
-15.45%
$ 16.26 million $ 5.42 million
Aug 9, 2025 $ 0.0344
+17.73%
$ 19.19 million $ 3.86 million
Aug 8, 2025 $ 0.0292
+13.82%
$ 16.19 million $ 2.26 million
Aug 7, 2025 $ 0.0257
+6.69%
$ 14.23 million $ 2.11 million
Aug 6, 2025 $ 0.0239
+0.88%
$ 13.34 million $ 3.56 million
Aug 5, 2025 $ 0.0237
-16.32%
$ 13.13 million $ 5.09 million
Aug 4, 2025 $ 0.0284
-3.76%
$ 15.69 million $ 3.15 million
Aug 3, 2025 $ 0.0295
-0.99%
$ 16.34 million $ 2.3 million
Aug 2, 2025 $ 0.03
-3.09%
$ 16.44 million $ 1.69 million
Aug 1, 2025 $ 0.0309
-1.93%
$ 17.06 million $ 2.15 million
Jul 31, 2025 $ 0.0315
+1.95%
$ 17.4 million $ 2.04 million
Jul 30, 2025 $ 0.0309
-1.58%
$ 16.95 million $ 2.41 million
Jul 29, 2025 $ 0.0314
-6.48%
$ 17.22 million $ 3.4 million
Jul 28, 2025 $ 0.0336
-0.58%
$ 18.42 million $ 2.68 million
Jul 27, 2025 $ 0.0338
-3.19%
$ 18.52 million $ 2.73 million
Jul 26, 2025 $ 0.0349
-0.87%
$ 19.14 million $ 2.09 million
Jul 25, 2025 $ 0.0352
-0.54%
$ 19.3 million $ 3.04 million
Jul 24, 2025 $ 0.0354
+1.38%
$ 19.31 million $ 3.12 million
Jul 23, 2025 $ 0.0349
-5.86%
$ 19.04 million $ 3.07 million
Jul 22, 2025 $ 0.0371
-1.89%
$ 20.23 million $ 4.14 million
Jul 21, 2025 $ 0.0378
-0.30%
$ 20.62 million $ 4.91 million
Jul 20, 2025 $ 0.0379
-1.30%
$ 20.68 million $ 4.35 million