Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0384
+1.60%
$ 20.73 million $ 2.35 million
Jul 18, 2025 $ 0.0378
-1.21%
$ 20.41 million $ 2.29 million
Jul 17, 2025 $ 0.0383
-2.55%
$ 20.66 million $ 2.32 million
Jul 16, 2025 $ 0.0393
+3.00%
$ 21.19 million $ 2.73 million
Jul 15, 2025 $ 0.0381
-1.50%
$ 20.58 million $ 2.64 million
Jul 14, 2025 $ 0.0387
+1.33%
$ 20.89 million $ 3.07 million
Jul 13, 2025 $ 0.0382
+0.29%
$ 20.61 million $ 2.19 million
Jul 12, 2025 $ 0.0381
-2.60%
$ 20.54 million $ 2.69 million
Jul 11, 2025 $ 0.0391
-0.26%
$ 21.02 million $ 4.4 million
Jul 10, 2025 $ 0.0393
+1.68%
$ 21.14 million $ 2.13 million
Jul 9, 2025 $ 0.0387
+1.33%
$ 20.78 million $ 1.54 million
Jul 8, 2025 $ 0.0382
-0.12%
$ 20.48 million $ 1.15 million
Jul 7, 2025 $ 0.0382
-1.04%
$ 20.45 million $ 1.43 million
Jul 6, 2025 $ 0.0386
-1.26%
$ 20.66 million $ 1.43 million
Jul 5, 2025 $ 0.0391
-0.33%
$ 20.9 million $ 967,912
Jul 4, 2025 $ 0.0392
-1.97%
$ 20.89 million $ 1.09 million
Jul 3, 2025 $ 0.04
-0.54%
$ 21.31 million $ 1.59 million
Jul 2, 2025 $ 0.0402
+0.02%
$ 21.38 million $ 1.11 million
Jul 1, 2025 $ 0.0402
+1.75%
$ 21.36 million $ 815,844
Jun 30, 2025 $ 0.0395
-1.26%
$ 20.97 million $ 1.02 million
Jun 29, 2025 $ 0.04
+0.03%
$ 21.2 million $ 943,001
Jun 28, 2025 $ 0.04
-0.93%
$ 21.17 million $ 926,940
Jun 27, 2025 $ 0.0404
+0.88%
$ 21.32 million $ 999,134
Jun 26, 2025 $ 0.04
+0.51%
$ 21.08 million $ 2.02 million
Jun 25, 2025 $ 0.0397
-1.38%
$ 17.93 million $ 947,256
Jun 24, 2025 $ 0.0403
+1.25%
$ 18.15 million $ 1.58 million
Jun 23, 2025 $ 0.0398
+8.71%
$ 17.91 million $ 1.51 million
Jun 22, 2025 $ 0.0366
-1.09%
$ 16.46 million $ 2.02 million
Jun 21, 2025 $ 0.037
-3.56%
$ 16.64 million $ 1.46 million
Jun 20, 2025 $ 0.0384
-3.31%
$ 17.15 million $ 1.58 million
Jun 19, 2025 $ 0.0397
+1.52%
$ 17.68 million $ 1.74 million
Jun 18, 2025 $ 0.0391
-1.69%
$ 17.41 million $ 1.07 million
Jun 17, 2025 $ 0.0398
+1.51%
$ 17.71 million $ 1.49 million
Jun 16, 2025 $ 0.0392
-5.14%
$ 17.44 million $ 1.59 million
Jun 15, 2025 $ 0.0413
+6.49%
$ 18.4 million $ 1.23 million
Jun 14, 2025 $ 0.0388
-1.21%
$ 17.27 million $ 2.05 million
Jun 13, 2025 $ 0.0393
-3.74%
$ 17.39 million $ 2.67 million
Jun 12, 2025 $ 0.0408
-2.52%
$ 18.05 million $ 1.75 million
Jun 11, 2025 $ 0.0419
-2.34%
$ 18.54 million $ 2.58 million
Jun 10, 2025 $ 0.0429
-6.26%
$ 18.98 million $ 1.99 million
Jun 9, 2025 $ 0.0457
+12.50%
$ 20.23 million $ 2.6 million
Jun 8, 2025 $ 0.0407
-6.62%
$ 17.98 million $ 1.54 million
Jun 7, 2025 $ 0.0435
+13.01%
$ 19.25 million $ 2.83 million
Jun 6, 2025 $ 0.0385
+1.65%
$ 17.01 million $ 2.38 million
Jun 5, 2025 $ 0.0379
-6.01%
$ 16.65 million $ 3.41 million
Jun 4, 2025 $ 0.0403
-5.36%
$ 17.71 million $ 1.27 million
Jun 3, 2025 $ 0.0426
-4.28%
$ 18.7 million $ 1.78 million
Jun 2, 2025 $ 0.0445
-5.51%
$ 19.53 million $ 1.19 million
Jun 1, 2025 $ 0.0471
+1.38%
$ 20.64 million $ 1.39 million
May 31, 2025 $ 0.0465
-0.25%
$ 20.36 million $ 1.59 million