Index Chain Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.000408
+2.66%
$ -- $ 98
Mar 15, 2022 $ 0.000397
-1.49%
$ -- $ 95
Mar 14, 2022 $ 0.000403
+3.17%
$ -- $ 96
Mar 13, 2022 $ 0.00039
-20.80%
$ -- $ 94
Mar 12, 2022 $ 0.000493
+9.11%
$ -- $ 112
Mar 11, 2022 $ 0.000452
+13.00%
$ -- $ 104
Mar 10, 2022 $ 0.0004
-14.04%
$ -- $ 96
Mar 9, 2022 $ 0.000466
+16.90%
$ -- $ 105
Mar 8, 2022 $ 0.000398
+1.89%
$ -- $ 95
Mar 7, 2022 $ 0.000391
-4.53%
$ -- $ 94
Mar 6, 2022 $ 0.000409
+0.50%
$ -- $ 96
Mar 5, 2022 $ 0.000407
-0.26%
$ -- $ 96
Mar 4, 2022 $ 0.000408
-1.32%
$ -- $ 96
Mar 3, 2022 $ 0.000414
-1.77%
$ -- $ 99
Mar 2, 2022 $ 0.000421
-0.61%
$ -- $ 101
Mar 1, 2022 $ 0.000424
-0.61%
$ -- $ 102
Feb 28, 2022 $ 0.000426
+2.32%
$ -- $ 101
Feb 27, 2022 $ 0.000417
+1.74%
$ -- $ 96
Feb 26, 2022 $ 0.000409
-47.23%
$ -- $ 96
Feb 25, 2022 $ 0.000776
-4.16%
$ -- $ 52
Feb 24, 2022 $ 0.000808
+10.06%
$ -- $ 55
Feb 23, 2022 $ 0.000735
-31.80%
$ -- $ 49
Feb 22, 2022 $ 0.00108
+49.25%
$ -- $ 102
Feb 21, 2022 $ 0.000721
-7.94%
$ -- $ 47
Feb 20, 2022 $ 0.000784
-1.39%
$ -- $ 49
Feb 19, 2022 $ 0.000796
-5.77%
$ -- $ 50
Feb 18, 2022 $ 0.000845
+2.75%
$ -- $ 62
Feb 17, 2022 $ 0.000822
-22.67%
$ -- $ 52
Feb 16, 2022 $ 0.00106
+7.83%
$ -- $ 81
Feb 15, 2022 $ 0.000988
+15.14%
$ -- $ 70
Feb 14, 2022 $ 0.000858
+2.69%
$ -- $ 54
Feb 13, 2022 $ 0.000837
-10.88%
$ -- $ 52
Feb 12, 2022 $ 0.000939
+11.73%
$ -- $ 63
Feb 11, 2022 $ 0.00084
-3.51%
$ -- $ 52
Feb 10, 2022 $ 0.000871
-5.35%
$ -- $ 56
Feb 9, 2022 $ 0.00092
-1.79%
$ -- $ 72
Feb 8, 2022 $ 0.000937
-0.01%
$ -- $ 69
Feb 7, 2022 $ 0.000938
-25.09%
$ -- $ 66
Feb 6, 2022 $ 0.00125
+15.60%
$ -- $ 96
Feb 5, 2022 $ 0.00108
+43.73%
$ -- $ 115
Feb 4, 2022 $ 0.000753
+0.24%
$ -- $ 99
Feb 3, 2022 $ 0.000748
-2.32%
$ -- $ 48
Feb 2, 2022 $ 0.000766
-1.55%
$ -- $ 52
Feb 1, 2022 $ 0.000778
+2.28%
$ -- $ 50
Jan 31, 2022 $ 0.000761
-2.01%
$ -- $ 49
Jan 30, 2022 $ 0.000776
+3.24%
$ -- $ 52
Jan 29, 2022 $ 0.000751
+0.04%
$ -- $ 49
Jan 28, 2022 $ 0.000752
-10.97%
$ -- $ 49
Jan 27, 2022 $ 0.000844
+31.70%
$ -- $ 63
Jan 26, 2022 $ 0.000641
-40.35%
$ -- $ 62