Index Chain Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00107
+46.67%
$ -- $ 168
Jan 24, 2022 $ 0.000733
-34.67%
$ -- $ 47
Jan 23, 2022 $ 0.00112
-50.34%
$ -- $ 229
Jan 22, 2022 $ 0.00226
+170.63%
$ -- $ 75
Jan 21, 2022 $ 0.000834
-16.22%
$ -- $ 62
Jan 20, 2022 $ 0.000995
-0.18%
$ -- $ 93
Jan 19, 2022 $ 0.000997
+3.00%
$ -- $ 80
Jan 18, 2022 $ 0.000968
-5.41%
$ -- $ 75
Jan 17, 2022 $ 0.00102
+12.93%
$ -- $ 84
Jan 16, 2022 $ 0.000906
+3.38%
$ -- $ 59
Jan 15, 2022 $ 0.000877
+3.81%
$ -- $ 126
Jan 14, 2022 $ 0.000844
+2.10%
$ -- $ 119
Jan 13, 2022 $ 0.000828
-51.93%
$ -- $ 116
Jan 12, 2022 $ 0.00172
+2.44%
$ -- $ 58
Jan 11, 2022 $ 0.00168
+2.11%
$ -- $ 55
Jan 10, 2022 $ 0.00165
+2.27%
$ -- $ 54
Jan 9, 2022 $ 0.00161
-1.32%
$ -- $ 82
Jan 8, 2022 $ 0.00163
+1.97%
$ -- $ 64
Jan 7, 2022 $ 0.0016
-6.45%
$ -- $ 84
Jan 6, 2022 $ 0.00171
+3.89%
$ -- $ 54
Jan 5, 2022 $ 0.00165
-5.29%
$ -- $ 83
Jan 4, 2022 $ 0.00174
-5.41%
$ -- $ 78
Jan 3, 2022 $ 0.00184
-1.29%
$ -- $ 58
Jan 2, 2022 $ 0.00187
+3.09%
$ -- $ 68
Jan 1, 2022 $ 0.00181
-0.41%
$ -- $ 76
Dec 31, 2021 $ 0.00182
-1.52%
$ -- $ 80
Dec 30, 2021 $ 0.00184
+0.23%
$ -- $ 109
Dec 29, 2021 $ 0.00184
+8.03%
$ -- $ 58
Dec 28, 2021 $ 0.0017
-4.56%
$ -- $ 124
Dec 27, 2021 $ 0.00179
+3.43%
$ -- $ 110
Dec 26, 2021 $ 0.00173
-1.48%
$ -- $ 88
Dec 25, 2021 $ 0.00175
-14.78%
$ -- $ 140
Dec 24, 2021 $ 0.00206
+28.40%
$ -- $ 167
Dec 23, 2021 $ 0.0016
-0.43%
$ -- $ 109
Dec 22, 2021 $ 0.00161
+80.68%
$ -- $ 95
Dec 21, 2021 $ 0.000891
-27.21%
$ -- $ 24
Dec 20, 2021 $ 0.00122
+28.20%
$ -- $ 45
Dec 19, 2021 $ 0.000957
-31.68%
$ -- $ 11
Dec 18, 2021 $ 0.0014
+12.94%
$ -- $ 20
Dec 17, 2021 $ 0.00124
+9.49%
$ -- $ 12
Dec 16, 2021 $ 0.00113
-10.58%
$ -- $ 22
Dec 15, 2021 $ 0.00127
-39.54%
$ -- $ 24
Dec 14, 2021 $ 0.0021
+20.01%
$ -- $ 229
Dec 13, 2021 $ 0.00175
-27.59%
$ -- $ 41
Dec 12, 2021 $ 0.00241
+73.08%
$ -- $ 343
Dec 11, 2021 $ 0.0014
+16.71%
$ -- $ 172
Dec 10, 2021 $ 0.0012
-16.54%
$ -- $ 36
Dec 9, 2021 $ 0.00143
-5.27%
$ -- $ 28
Dec 8, 2021 $ 0.00151
+30.08%
$ -- $ 33
Dec 7, 2021 $ 0.00116
+30.59%
$ -- $ 57