QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.164
+0.00%
$ 13.91 million $ 19,609
May 13, 12 PM $ 0.164
-0.02%
$ 13.91 million $ 22,080
May 13, 11 AM $ 0.165
+0.00%
$ 13.91 million $ 21,134
May 13, 10 AM $ 0.165
+0.00%
$ 13.91 million $ 21,093
May 13, 9 AM $ 0.165
-0.01%
$ 13.91 million $ 22,264
May 13, 8 AM $ 0.165
+0.00%
$ 13.91 million $ 20,877
May 13, 7 AM $ 0.165
+0.00%
$ 13.91 million $ 21,829
May 13, 6 AM $ 0.165
-0.42%
$ 13.91 million $ 23,004
May 13, 5 AM $ 0.165
+0.00%
$ 13.97 million $ 19,031
May 13, 4 AM $ 0.165
+0.00%
$ 13.97 million $ 18,993
May 13, 3 AM $ 0.165
+0.01%
$ 13.97 million $ 18,840
May 13, 2 AM $ 0.165
+0.06%
$ 13.97 million $ 17,821
May 13, 1 AM $ 0.165
+0.00%
$ 13.96 million $ 16,134
May 13, 12 AM $ 0.165
+0.35%
$ 13.96 million $ 16,031
May 12, 11 PM $ 0.165
+0.00%
$ 13.92 million $ 16,036
May 12, 10 PM $ 0.165
+0.00%
$ 13.92 million $ 17,305
May 12, 9 PM $ 0.165
-0.12%
$ 13.92 million $ 17,361
May 12, 8 PM $ 0.165
-0.35%
$ 13.93 million $ 17,101
May 12, 7 PM $ 0.165
+0.04%
$ 13.98 million $ 16,517
May 12, 6 PM $ 0.165
+0.42%
$ 13.98 million $ 16,391
May 12, 5 PM $ 0.165
+0.01%
$ 13.92 million $ 14,802
May 12, 4 PM $ 0.165
-0.50%
$ 13.92 million $ 15,856
May 12, 3 PM $ 0.165
+0.00%
$ 13.99 million $ 14,470
May 12, 2 PM $ 0.165
+0.06%
$ 13.99 million $ 15,024
May 12, 1 PM $ 0.165
+0.40%
$ 13.98 million $ 16,814
May 12, 12 PM $ 0.165
+0.06%
$ 13.92 million $ 17,339
May 12, 11 AM $ 0.165
+0.00%
$ 13.91 million $ 34,348
May 12, 10 AM $ 0.165
+0.00%
$ 13.91 million $ 34,462
May 12, 9 AM $ 0.165
+0.00%
$ 13.91 million $ 32,594
May 12, 8 AM $ 0.165
-0.04%
$ 13.91 million $ 32,161
May 12, 7 AM $ 0.165
+0.00%
$ 13.92 million $ 32,736
May 12, 6 AM $ 0.165
-0.16%
$ 13.92 million $ 31,717
May 12, 5 AM $ 0.165
+0.00%
$ 13.94 million $ 15,027
May 12, 4 AM $ 0.165
+0.00%
$ 13.94 million $ 15,037
May 12, 3 AM $ 0.165
-0.03%
$ 13.95 million $ 17,012
May 12, 2 AM $ 0.165
+0.00%
$ 13.95 million $ 16,995
May 12, 1 AM $ 0.165
+0.00%
$ 13.95 million $ 16,995
May 12, 12 AM $ 0.165
+0.03%
$ 13.95 million $ 17,006
May 11, 11 PM $ 0.165
+0.00%
$ 13.95 million $ 16,988
May 11, 10 PM $ 0.165
+0.00%
$ 13.95 million $ 17,001
May 11, 9 PM $ 0.165
+0.21%
$ 13.95 million $ 17,043
May 11, 8 PM $ 0.165
-0.19%
$ 13.91 million $ 16,902
May 11, 7 PM $ 0.165
+0.17%
$ 13.94 million $ 17,914
May 11, 6 PM $ 0.165
+0.00%
$ 13.91 million $ 17,907
May 11, 5 PM $ 0.165
+0.00%
$ 13.91 million $ 17,907
May 11, 4 PM $ 0.165
+0.22%
$ 13.91 million $ 17,907
May 11, 3 PM $ 0.164
-0.47%
$ 13.88 million $ 17,771
May 11, 2 PM $ 0.165
+0.00%
$ 13.95 million $ 17,753
May 11, 1 PM $ 0.165
+0.50%
$ 13.95 million $ 17,893
May 11, 12 PM $ 0.164
+6.16%
$ 13.88 million $ 17,613