chiikawa Historical Data

吉伊卡哇 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000129
+85.23%
$ 12,889 $ 6,248
Jan 6, 5 AM $ 0.0₅716
+36.27%
$ 7,160 $ 953
Jan 3, 4 PM $ 0.0₅509
+0.39%
$ 5,089 $ 628
Jan 3, 9 AM $ 0.0₅417
+0.00%
$ 4,167 $ 143
Jan 1, 9 PM $ 0.0₅442
+0.00%
$ 4,421 $ 135
Jan 1, 12 AM $ 0.0₅43
+0.63%
$ 4,295 $ 10
Dec 30, 12 PM $ 0.0₅419
+0.00%
$ 4,189 $ 473,584
Dec 29, 6 AM $ 0.0₅455
+0.00%
$ 4,552 $ 482,318
Dec 28, 3 PM $ 0.0₅455
+0.00%
$ 4,555 $ 482,030
Dec 27, 3 PM $ 0.0₅484
+0.00%
$ 4,840 $ 468,804
Dec 27, 10 AM $ 0.0₅486
+0.00%
$ 4,860 $ 466,477
Dec 27, 12 AM $ 0.0₅443
+0.00%
$ 4,429 $ 465,025
Dec 26, 7 PM $ 0.0₅499
+0.00%
$ 4,986 $ 464,067
Dec 26, 11 AM $ 0.0₅537
-7.91%
$ 5,352 $ 463,671
Dec 26, 10 AM $ 0.0₅607
+2.19%
$ 6,068 $ 464,854
Dec 26, 9 AM $ 0.0₅527
-4.26%
$ 5,269 $ 468,913
Dec 26, 8 AM $ 0.0₅551
+8.68%
$ 5,506 $ 466,116
Dec 26, 6 AM $ 0.0₅51
+0.00%
$ 5,101 $ 465,165
Dec 26, 4 AM $ 0.0₅505
+0.00%
$ -- $ 464,430
Dec 26, 3 AM $ 0.0₅503
-5.70%
$ 5,030 $ 463,460
Dec 26, 2 AM $ 0.0₅556
+0.00%
$ 5,561 $ 463,063
Dec 25, 7 PM $ 0.0₅559
+0.00%
$ 5,587 $ 462,606
Dec 25, 6 PM $ 0.0₅56
+0.09%
$ 5,601 $ 460,781
Dec 25, 4 PM $ 0.0₅561
+0.00%
$ 5,613 $ 465,425
Dec 25, 3 PM $ 0.0₅561
-0.26%
$ 5,609 $ 463,985
Dec 25, 9 AM $ 0.0₅57
-6.19%
$ 5,696 $ 467,505
Dec 25, 8 AM $ 0.0₅585
+0.44%
$ 5,845 $ 467,569
Dec 25, 7 AM $ 0.0₅581
-1.65%
$ 5,814 $ 468,356
Dec 25, 6 AM $ 0.0₅586
+0.61%
$ 5,858 $ 466,520
Dec 25, 3 AM $ 0.0₅588
+0.00%
$ 5,879 $ 468,716
Dec 25, 2 AM $ 0.0₅59
-0.02%
$ 5,902 $ 466,816
Dec 25, 1 AM $ 0.0₅599
-5.43%
$ 5,991 $ 470,659
Dec 25, 12 AM $ 0.0₅681
+4.91%
$ 6,806 $ 468,892
Dec 24, 11 PM $ 0.0₅647
+0.00%
$ 6,467 $ 474,080
Dec 24, 10 PM $ 0.0₅633
+0.00%
$ -- $ 471,165
Dec 24, 9 PM $ 0.0₅632
+0.00%
$ -- $ 470,540
Dec 24, 8 PM $ 0.0₅641
+0.00%
$ -- $ 469,528
Dec 24, 7 PM $ 0.0₅643
-0.21%
$ -- $ 469,734
Dec 24, 5 PM $ 0.0₅629
+0.24%
$ -- $ 468,671
Dec 24, 4 PM $ 0.0₅627
+0.21%
$ -- $ 469,175
Dec 24, 3 PM $ 0.0₅625
-0.07%
$ -- $ 464,684
Dec 24, 2 PM $ 0.0₅626
-0.36%
$ -- $ 466,052
Dec 24, 1 PM $ 0.0₅633
+0.00%
$ -- $ 469,635
Dec 24, 12 PM $ 0.0₅629
+3.95%
$ -- $ 475,155
Dec 24, 11 AM $ 0.0₅612
-0.05%
$ -- $ 472,849
Dec 24, 10 AM $ 0.0₅666
+0.00%
$ -- $ 471,446
Dec 24, 9 AM $ 0.0₅668
-4.30%
$ -- $ 475,359
Dec 24, 8 AM $ 0.0₅662
-18.57%
$ -- $ 472,766
Dec 24, 7 AM $ 0.0₅745
+10.49%
$ -- $ 471,962
Dec 24, 6 AM $ 0.0₅681
+9.79%
$ -- $ 471,623