Big Defi Energy Historical Data

BDE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000789
+0.41%
$ 20,898 $ 65
Sep 11, 2025 $ 0.000785
-0.06%
$ 20,731 $ 117
Sep 10, 2025 $ 0.000786
-0.19%
$ 20,652 $ 94
Sep 9, 2025 $ 0.000793
+2.59%
$ 20,994 $ 95
Sep 8, 2025 $ 0.000777
+0.55%
$ 20,582 $ 42
Sep 7, 2025 $ 0.000769
+0.26%
$ 20,372 $ 55
Sep 6, 2025 $ 0.000765
-0.30%
$ 20,166 $ 10
Sep 5, 2025 $ 0.000766
-0.20%
$ 20,351 $ 54
Sep 4, 2025 $ 0.00077
-0.79%
$ 280,282 $ 28
Sep 3, 2025 $ 0.00077
-0.60%
$ 279,707 $ 26
Sep 2, 2025 $ 0.000771
+0.60%
$ 279,984 $ 90
Sep 1, 2025 $ 0.00076
-0.82%
$ 279,746 $ 66
Aug 31, 2025 $ 0.00077
+0.15%
$ 281,182 $ 29
Aug 30, 2025 $ 0.000767
-0.43%
$ 279,953 $ 55
Aug 29, 2025 $ 0.000771
-1.49%
$ 279,822 $ 131
Aug 28, 2025 $ 0.000784
+1.50%
$ 284,631 $ 112
Aug 27, 2025 $ 0.000777
+1.44%
$ 282,004 $ 83
Aug 26, 2025 $ 0.000765
+0.50%
$ 279,141 $ 53
Aug 25, 2025 $ 0.000766
-2.78%
$ 275,737 $ 141
Aug 24, 2025 $ 0.000787
-0.91%
$ 285,702 $ 115
Aug 23, 2025 $ 0.000791
+0.36%
$ 287,345 $ 77
Aug 22, 2025 $ 0.000792
+2.31%
$ 287,579 $ 129
Aug 21, 2025 $ 0.000776
-0.23%
$ 282,867 $ 57
Aug 20, 2025 $ 0.000779
+1.41%
$ 283,734 $ 79
Aug 19, 2025 $ 0.000774
-1.16%
$ 281,156 $ 60
Aug 18, 2025 $ 0.000778
-0.36%
$ 282,701 $ 58
Aug 17, 2025 $ 0.000786
+0.07%
$ 284,138 $ 26
Aug 16, 2025 $ 0.000784
+0.27%
$ 283,636 $ 30
Aug 15, 2025 $ 0.000785
-3.29%
$ 284,995 $ 132
Aug 14, 2025 $ 0.000828
+1.03%
$ 300,856 $ 162
Aug 13, 2025 $ 0.000819
+1.27%
$ 297,506 $ 106
Aug 12, 2025 $ 0.000812
+2.14%
$ 293,195 $ 71
Aug 11, 2025 $ 0.000796
-1.43%
$ 288,964 $ 58
Aug 10, 2025 $ 0.000804
-0.34%
$ 291,854 $ 51
Aug 9, 2025 $ 0.000806
+0.54%
$ 292,827 $ 31
Aug 8, 2025 $ 0.000802
+0.35%
$ 291,332 $ 42
Aug 7, 2025 $ 0.000804
+1.09%
$ 290,994 $ 52
Aug 6, 2025 $ 0.000793
+0.87%
$ 288,055 $ 36
Aug 5, 2025 $ 0.000797
-0.03%
$ 289,258 $ 52
Aug 4, 2025 $ 0.000797
+0.56%
$ 289,397 $ 58
Aug 3, 2025 $ 0.000787
-0.31%
$ 285,982 $ 27
Aug 2, 2025 $ 0.000784
-1.17%
$ 284,719 $ 71
Aug 1, 2025 $ 0.000796
-0.19%
$ 288,246 $ 90
Jul 31, 2025 $ 0.000801
-0.91%
$ 290,986 $ 62
Jul 30, 2025 $ 0.000805
-0.75%
$ 292,192 $ 72
Jul 29, 2025 $ 0.000803
-0.85%
$ 291,456 $ 48
Jul 28, 2025 $ 0.000809
-0.69%
$ 294,852 $ 58
Jul 27, 2025 $ 0.000808
-3.04%
$ 293,563 $ 81
Jul 26, 2025 $ 0.000827
-0.29%
$ 301,063 $ 30
Jul 25, 2025 $ 0.00083
-0.37%
$ 300,100 $ 109