Big Defi Energy Historical Data

BDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000829
-1.48%
$ 301,226 $ 123
Jul 23, 2025 $ 0.000839
-1.02%
$ 304,752 $ 99
Jul 22, 2025 $ 0.000852
+0.49%
$ -- $ 168
Jul 21, 2025 $ 0.000847
+2.38%
$ 307,079 $ 94
Jul 20, 2025 $ 0.000834
+0.65%
$ 301,018 $ 56
Jul 19, 2025 $ 0.000832
+0.08%
$ 302,097 $ 37
Jul 18, 2025 $ 0.000838
+0.05%
$ 304,406 $ 89
Jul 17, 2025 $ 0.000837
+0.63%
$ 303,915 $ 82
Jul 16, 2025 $ 0.000832
+0.71%
$ 303,512 $ 60
Jul 15, 2025 $ 0.000823
+0.45%
$ 298,756 $ 54
Jul 14, 2025 $ 0.000821
-0.20%
$ 297,980 $ 49
Jul 13, 2025 $ 0.000822
+0.11%
$ -- $ 23
Jul 12, 2025 $ 0.000815
-0.96%
$ 296,135 $ 49
Jul 11, 2025 $ 0.000818
+1.70%
$ 296,884 $ 62
Jul 10, 2025 $ 0.000817
-0.18%
$ 296,524 $ 29
Jul 9, 2025 $ 0.000817
+0.28%
$ 296,576 $ 36
Jul 8, 2025 $ 0.000813
+0.32%
$ 295,265 $ 27
Jul 7, 2025 $ 0.00081
-0.31%
$ 294,019 $ 26
Jul 6, 2025 $ 0.000811
+0.17%
$ 294,585 $ 29
Jul 5, 2025 $ 0.000812
+0.38%
$ 294,928 $ 15
Jul 4, 2025 $ 0.000808
-0.24%
$ 293,484 $ 37
Jul 3, 2025 $ 0.000814
-0.25%
$ 295,758 $ 50
Jul 2, 2025 $ 0.00081
+0.16%
$ -- $ 30
Jul 1, 2025 $ 0.000807
-0.77%
$ 292,984 $ 39
Jun 30, 2025 $ 0.000813
+0.56%
$ 295,302 $ 69
Jun 26, 2025 $ 0.000798
-0.78%
$ -- $ 52
Jun 25, 2025 $ 0.0008
-0.11%
$ 290,374 $ 32
Jun 24, 2025 $ 0.000799
+0.00%
$ -- $ 108
Jun 23, 2025 $ 0.000793
+0.00%
$ 287,949 $ 84
Jun 22, 2025 $ 0.000783
-0.19%
$ 284,502 $ 117
Jun 21, 2025 $ 0.000801
+0.70%
$ -- $ 70
Jun 19, 2025 $ 0.000808
+0.00%
$ 293,468 $ 32
Jun 18, 2025 $ 0.000805
-0.87%
$ 292,248 $ 47
Jun 17, 2025 $ 0.000812
+0.00%
$ -- $ 76
Jun 11, 2025 $ 0.000833
+0.00%
$ -- $ 76
Jun 9, 2025 $ 0.00081
+0.00%
$ -- $ 26
May 12, 2025 $ 0.00099
+1.00%
$ -- $ 48
May 5, 2025 $ 0.000868
+0.00%
$ -- $ 48
Apr 28, 2025 $ 0.000873
+0.00%
$ -- $ 55
Apr 21, 2025 $ 0.000864
+0.00%
$ -- $ 48
Apr 14, 2025 $ 0.000858
+0.00%
$ -- $ 78
Apr 7, 2025 $ 0.000833
+0.00%
$ -- $ 147
Mar 31, 2025 $ 0.000864
+0.00%
$ -- $ 40
Mar 24, 2025 $ 0.000887
+0.00%
$ -- $ 36
Mar 17, 2025 $ 0.000913
-0.18%
$ -- $ 90
Mar 10, 2025 $ 0.000917
+0.00%
$ -- $ 95
Mar 3, 2025 $ 0.000981
+0.00%
$ -- $ 183
Feb 24, 2025 $ 0.00104
+0.44%
$ -- $ 109
Feb 17, 2025 $ 0.00109
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.00116
+0.00%
$ -- $ 80