Big Defi Energy Historical Data

BDE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00118
+0.00%
$ -- $ 324
Jan 27, 2025 $ 0.00124
+0.00%
$ -- $ 90
Jan 26, 2025 $ 0.00126
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.00127
+0.00%
$ -- $ 67
Jan 24, 2025 $ 0.00129
+1.28%
$ -- $ 262
Jan 14, 2025 $ 0.00204
+8.81%
$ -- $ 36
Jan 13, 2025 $ 0.00203
+21.04%
$ 735,403 $ 83
Jan 12, 2025 $ 0.00168
+10.70%
$ 610,967 $ 12
Jan 11, 2025 $ 0.00159
+2.53%
$ 576,484 $ 1,615
Jan 10, 2025 $ 0.00153
-9.67%
$ 556,659 $ 111
Jan 9, 2025 $ 0.00181
+13.97%
$ 658,453 $ 59
Jan 8, 2025 $ 0.00164
-14.23%
$ 594,714 $ 42
Jan 7, 2025 $ 0.00185
-5.00%
$ 670,713 $ 59
Jan 6, 2025 $ 0.00194
+4.02%
$ 704,114 $ 129
Jan 5, 2025 $ 0.00187
+1.19%
$ 680,051 $ 25
Jan 4, 2025 $ 0.00187
-2.92%
$ 677,898 $ 23
Jan 3, 2025 $ 0.00193
+1.05%
$ 700,433 $ 31
Jan 2, 2025 $ 0.00191
-1.97%
$ 693,133 $ 69
Oct 9, 2024 $ 0.00135
-0.56%
$ -- $ 1
Sep 19, 2024 $ 0.00152
+0.00%
$ 551,152 $ 97
Sep 18, 2024 $ 0.00152
+4.15%
$ 551,152 $ 104
Sep 17, 2024 $ 0.00146
-0.52%
$ 528,545 $ 9
Sep 16, 2024 $ 0.00146
-0.73%
$ 528,788 $ 28
Sep 15, 2024 $ 0.00147
-7.03%
$ 532,375 $ 109
Sep 14, 2024 $ 0.00158
+7.65%
$ 572,324 $ 46
Sep 3, 2024 $ 0.00144
+0.49%
$ 522,917 $ 0
Aug 20, 2024 $ 0.00168
-1.41%
$ -- $ 28
Aug 19, 2024 $ 0.0017
-1.04%
$ 618,212 $ 17
Aug 13, 2024 $ 0.00241
+1.56%
$ -- $ 20
Aug 12, 2024 $ 0.00237
+0.10%
$ 860,945 $ 38
Aug 11, 2024 $ 0.00236
-3.65%
$ 857,406 $ 6
Aug 10, 2024 $ 0.00254
+0.00%
$ -- $ 42
Aug 9, 2024 $ 0.00254
-4.88%
$ 921,667 $ 41
Aug 8, 2024 $ 0.00267
+4.08%
$ 968,810 $ 32
Aug 6, 2024 $ 0.00288
+7.03%
$ -- $ 176
Aug 5, 2024 $ 0.00269
+0.60%
$ 977,754 $ 186
Jul 25, 2024 $ 0.00252
-3.09%
$ 913,917 $ 30
Jul 24, 2024 $ 0.00256
-0.86%
$ 928,852 $ 20
Jul 23, 2024 $ 0.00314
+11.67%
$ 1.14 million $ 11
Jul 22, 2024 $ 0.00282
+1.37%
$ 1.02 million $ 515
Jul 21, 2024 $ 0.00269
+5.61%
$ 977,241 $ 38
Jul 14, 2024 $ 0.00285
+1.75%
$ 1.04 million $ 52
Jul 13, 2024 $ 0.00279
-1.86%
$ 1.01 million $ 34
Jul 12, 2024 $ 0.00283
-47.62%
$ 1.03 million $ 1,479
Jul 8, 2024 $ 0.00119
+0.83%
$ -- $ 23
Jul 7, 2024 $ 0.00118
-6.93%
$ 428,114 $ 10
Jun 27, 2024 $ 0.00129
-2.23%
$ -- $ 33
Jun 26, 2024 $ 0.00131
-1.22%
$ 476,415 $ 40
Jun 9, 2024 $ 0.0014
+0.13%
$ -- $ 16
Jun 8, 2024 $ 0.00139
-2.43%
$ 505,498 $ 18