Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0582
+7.97%
$ 3.49 million $ 619,282
Feb 3, 2026 $ 0.0539
+1.36%
$ 3.23 million $ 352,897
Feb 2, 2026 $ 0.0531
-4.03%
$ 3.19 million $ 311,151
Feb 1, 2026 $ 0.0554
+0.90%
$ 3.32 million $ 330,581
Jan 31, 2026 $ 0.0549
-18.81%
$ 3.29 million $ 290,939
Jan 30, 2026 $ 0.0676
-5.86%
$ 4.06 million $ 614,471
Jan 29, 2026 $ 0.0718
-0.15%
$ 4.31 million $ 236,517
Jan 28, 2026 $ 0.0719
-0.45%
$ 4.31 million $ 222,813
Jan 27, 2026 $ 0.0722
-1.01%
$ 4.33 million $ 698,288
Jan 26, 2026 $ 0.073
+3.48%
$ 4.38 million $ 623,566
Jan 25, 2026 $ 0.0705
-0.60%
$ 4.23 million $ 561,733
Jan 24, 2026 $ 0.0709
-2.74%
$ 4.26 million $ 359,258
Jan 23, 2026 $ 0.0729
+0.00%
$ 4.38 million $ 590,667
Jan 22, 2026 $ 0.0729
+3.26%
$ 4.38 million $ 911,630
Jan 21, 2026 $ 0.0706
-0.38%
$ 4.24 million $ 715,003
Jan 20, 2026 $ 0.0709
-7.63%
$ 4.25 million $ 1.18 million
Jan 19, 2026 $ 0.0767
+10.26%
$ 4.6 million $ 1.25 million
Jan 18, 2026 $ 0.0696
-1.20%
$ 4.18 million $ 582,009
Jan 17, 2026 $ 0.0705
-5.45%
$ 4.23 million $ 653,752
Jan 16, 2026 $ 0.0745
+0.26%
$ 4.47 million $ 1.42 million
Jan 15, 2026 $ 0.0743
-6.69%
$ 4.46 million $ 639,506
Jan 14, 2026 $ 0.0796
+3.53%
$ 4.78 million $ 878,041
Jan 13, 2026 $ 0.0769
-0.85%
$ 4.62 million $ 457,347
Jan 12, 2026 $ 0.0776
+5.12%
$ 4.66 million $ 790,531
Jan 11, 2026 $ 0.0738
+0.79%
$ 4.43 million $ 832,906
Jan 10, 2026 $ 0.0732
+10.33%
$ 4.39 million $ 822,002
Jan 9, 2026 $ 0.0664
+3.72%
$ 3.98 million $ 332,934
Jan 8, 2026 $ 0.064
-1.67%
$ 3.84 million $ 696,257
Jan 7, 2026 $ 0.0651
+9.56%
$ 3.91 million $ 920,354
Jan 6, 2026 $ 0.0594
+6.27%
$ 3.56 million $ 516,932
Jan 5, 2026 $ 0.0559
-14.08%
$ 3.35 million $ 663,790
Jan 4, 2026 $ 0.0651
+12.80%
$ 3.9 million $ 354,512
Jan 3, 2026 $ 0.0577
-9.99%
$ 3.46 million $ 296,260
Jan 2, 2026 $ 0.0641
+7.56%
$ 3.85 million $ 725,280
Jan 1, 2026 $ 0.0596
+9.42%
$ 3.58 million $ 414,202
Dec 31, 2025 $ 0.0566
+5.42%
$ 3.27 million $ 381,771
Dec 30, 2025 $ 0.0544
-2.13%
$ 3.22 million $ 383,113
Dec 29, 2025 $ 0.0557
-2.42%
$ 3.34 million $ 568,596
Dec 28, 2025 $ 0.0571
-1.89%
$ 3.42 million $ 333,338
Dec 27, 2025 $ 0.0584
-3.53%
$ 3.49 million $ 401,770
Dec 26, 2025 $ 0.0607
-2.27%
$ 3.64 million $ 666,318
Dec 25, 2025 $ 0.0622
+2.73%
$ 3.73 million $ 586,821
Dec 24, 2025 $ 0.0608
-0.53%
$ 3.63 million $ 1.3 million
Dec 23, 2025 $ 0.061
+1.60%
$ 3.67 million $ 446,530
Dec 22, 2025 $ 0.0601
+6.88%
$ 3.6 million $ 600,610
Dec 21, 2025 $ 0.0562
-17.19%
$ 3.37 million $ 272,946
Dec 20, 2025 $ 0.0662
-8.15%
$ 4.07 million $ 506,210
Dec 19, 2025 $ 0.0727
+6.29%
$ 4.33 million $ 572,044
Dec 18, 2025 $ 0.0689
-0.17%
$ 4.11 million $ 692,332
Dec 17, 2025 $ 0.069
-3.04%
$ 4.14 million $ 628,527