Fleek Historical Data

FLK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0712
+0.17%
$ 4.27 million $ 440,930
Dec 15, 2025 $ 0.0709
-9.38%
$ 4.27 million $ 422,264
Dec 14, 2025 $ 0.0781
+0.89%
$ 4.7 million $ 406,938
Dec 13, 2025 $ 0.0775
+2.50%
$ 4.65 million $ 363,704
Dec 12, 2025 $ 0.0756
-0.39%
$ 4.54 million $ 407,008
Dec 11, 2025 $ 0.0759
-1.00%
$ 4.56 million $ 666,352
Dec 10, 2025 $ 0.0767
-1.94%
$ 4.6 million $ 417,646
Dec 9, 2025 $ 0.0782
-6.31%
$ 4.69 million $ 450,388
Dec 8, 2025 $ 0.0835
+7.15%
$ 5.01 million $ 550,775
Dec 7, 2025 $ 0.0779
-2.93%
$ 4.68 million $ 451,833
Dec 6, 2025 $ 0.0802
-2.61%
$ 4.81 million $ 281,868
Dec 5, 2025 $ 0.0823
-1.85%
$ 4.94 million $ 306,887
Dec 4, 2025 $ 0.0839
-2.40%
$ 5.03 million $ 521,895
Dec 3, 2025 $ 0.0859
+1.33%
$ 5.16 million $ 625,208
Dec 2, 2025 $ 0.0848
+0.73%
$ 5.09 million $ 544,969
Dec 1, 2025 $ 0.0842
-13.07%
$ 5.05 million $ 368,123
Nov 30, 2025 $ 0.0974
-2.85%
$ 5.81 million $ 306,181
Nov 29, 2025 $ 0.1
-4.08%
$ 6.02 million $ 354,662
Nov 28, 2025 $ 0.104
+1.81%
$ 6.26 million $ 342,179
Nov 27, 2025 $ 0.103
+0.68%
$ 6.15 million $ 2.21 million
Nov 26, 2025 $ 0.102
-1.89%
$ 6.12 million $ 1.78 million
Nov 25, 2025 $ 0.103
-4.56%
$ 6.24 million $ 2.22 million
Nov 24, 2025 $ 0.106
-4.31%
$ 6.45 million $ 3.1 million
Nov 23, 2025 $ 0.113
+2.50%
$ 6.67 million $ 3.21 million
Nov 22, 2025 $ 0.109
-1.35%
$ 6.6 million $ 3.37 million
Nov 21, 2025 $ 0.111
+1.01%
$ 6.61 million $ 3.48 million
Nov 20, 2025 $ 0.119
-5.35%
$ 6.57 million $ 3.14 million
Nov 19, 2025 $ 0.126
-8.29%
$ 7.53 million $ 2.9 million
Nov 18, 2025 $ 0.138
-1.46%
$ 8.23 million $ 3.17 million
Nov 17, 2025 $ 0.14
-5.33%
$ 8.41 million $ 3.56 million
Nov 16, 2025 $ 0.155
+9.21%
$ 8.89 million $ 5.65 million
Nov 15, 2025 $ 0.148
-28.99%
$ 8.51 million $ 4.47 million
Nov 14, 2025 $ 0.209
+20.42%
$ 12.48 million $ 4.86 million
Nov 13, 2025 $ 0.173
+5.70%
$ 10.4 million $ 4.39 million
Nov 12, 2025 $ 0.164
-13.28%
$ 9.79 million $ 1.98 million
Nov 11, 2025 $ 0.189
+24.95%
$ 11.34 million $ 4.54 million
Nov 10, 2025 $ 0.151
-3.72%
$ 9.08 million $ 3.34 million
Nov 9, 2025 $ 0.157
+2.62%
$ 9.43 million $ 2.56 million
Nov 8, 2025 $ 0.153
-2.76%
$ 9.19 million $ 2.48 million
Nov 7, 2025 $ 0.157
+8.34%
$ 9.45 million $ 2.9 million
Nov 6, 2025 $ 0.145
+5.78%
$ 8.72 million $ 2.62 million
Nov 5, 2025 $ 0.137
+3.96%
$ 8.24 million $ 2.11 million
Nov 4, 2025 $ 0.132
-12.29%
$ 7.93 million $ 2.47 million
Nov 3, 2025 $ 0.151
-5.95%
$ 9.04 million $ 2.35 million
Nov 2, 2025 $ 0.16
-4.07%
$ 9.61 million $ 2.31 million
Nov 1, 2025 $ 0.167
-5.33%
$ 10.02 million $ 2.13 million
Oct 31, 2025 $ 0.175
+9.55%
$ 10.59 million $ 2.33 million
Oct 30, 2025 $ 0.162
-11.20%
$ 9.57 million $ 2.73 million
Oct 29, 2025 $ 0.182
+0.77%
$ 10.95 million $ 2.93 million
Oct 28, 2025 $ 0.179
-1.39%
$ 10.87 million $ 4.71 million