Fleek Historical Data

FLK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.182
-13.87%
$ 10.91 million $ 5.55 million
Oct 26, 2025 $ 0.211
+4.29%
$ 12.66 million $ 5.66 million
Oct 25, 2025 $ 0.202
-3.17%
$ 12.14 million $ 3.29 million
Oct 24, 2025 $ 0.21
-5.08%
$ 12.54 million $ 5.53 million
Oct 23, 2025 $ 0.229
-0.03%
$ 13.26 million $ 6.82 million
Oct 22, 2025 $ 0.233
-10.98%
$ 13.75 million $ 6.94 million
Oct 21, 2025 $ 0.263
-11.61%
$ 15.72 million $ 19.38 million
Oct 20, 2025 $ 0.287
+17.33%
$ 17.81 million $ 8.96 million
Oct 19, 2025 $ 0.233
-3.99%
$ 14.68 million $ 8.81 million
Oct 18, 2025 $ 0.241
-7.96%
$ 14.58 million $ 11.41 million
Oct 17, 2025 $ 0.261
-10.21%
$ 15.58 million $ 10.01 million
Oct 16, 2025 $ 0.29
-21.70%
$ 17.44 million $ 12.74 million
Oct 15, 2025 $ 0.306
-24.44%
$ 37.06 million $ 15.85 million
Oct 14, 2025 $ 0.374
+16.73%
$ -- $ 191,370
Download