9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0297
+10.62%
$ 10.27 million $ 2,229
May 13, 9 PM $ 0.0269
+5.31%
$ 9.3 million $ 2,055
May 13, 8 PM $ 0.0259
+1.15%
$ 8.95 million $ 2,274
May 13, 7 PM $ 0.0257
-3.31%
$ 8.87 million $ 2,069
May 13, 6 PM $ 0.0281
+0.26%
$ 9.69 million $ 2,121
May 13, 5 PM $ 0.0261
+3.33%
$ 9.02 million $ 2,276
May 13, 4 PM $ 0.0281
+0.51%
$ 9.69 million $ 2,607
May 13, 3 PM $ 0.0279
+6.91%
$ 9.63 million $ 2,593
May 13, 2 PM $ 0.029
+14.51%
$ 10.02 million $ 2,612
May 13, 1 PM $ 0.0266
+6.44%
$ 9.17 million $ 2,642
May 13, 12 PM $ 0.0248
+0.26%
$ 8.55 million $ 2,642
May 13, 11 AM $ 0.0245
-11.61%
$ 8.48 million $ 2,757
May 13, 10 AM $ 0.0278
-15.40%
$ 9.59 million $ 3,077
May 13, 9 AM $ 0.0327
+20.56%
$ 11.3 million $ 3,572
May 13, 8 AM $ 0.0272
+4.53%
$ 9.39 million $ 2,018
May 13, 7 AM $ 0.026
-14.55%
$ 8.98 million $ 2,807
May 13, 6 AM $ 0.0308
-3.53%
$ 10.65 million $ 3,239
May 13, 5 AM $ 0.0276
-0.39%
$ 9.52 million $ 3,182
May 13, 4 AM $ 0.0276
-12.64%
$ 9.55 million $ 3,312
May 13, 3 AM $ 0.0301
-5.13%
$ 10.41 million $ 3,627
May 13, 2 AM $ 0.0311
+4.07%
$ 10.75 million $ 3,759
May 13, 1 AM $ 0.03
+12.54%
$ 10.37 million $ 4,089
May 13, 12 AM $ 0.0267
+4.80%
$ 9.21 million $ 3,160
May 12, 11 PM $ 0.0264
+7.21%
$ 9.13 million $ 3,152
May 12, 10 PM $ 0.0246
-13.48%
$ 8.51 million $ 3,002
May 12, 9 PM $ 0.0285
+6.00%
$ 9.84 million $ 2,982
May 12, 8 PM $ 0.0269
+1.70%
$ 9.3 million $ 3,116
May 12, 7 PM $ 0.0265
-4.00%
$ 9.15 million $ 3,142
May 12, 6 PM $ 0.0276
-9.06%
$ 9.53 million $ 3,206
May 12, 5 PM $ 0.0303
+27.79%
$ 10.46 million $ 3,269
May 12, 4 PM $ 0.0237
-8.11%
$ 8.19 million $ 2,538
May 12, 3 PM $ 0.0258
-2.34%
$ 8.91 million $ 2,621
May 12, 2 PM $ 0.0264
-17.01%
$ 9.1 million $ 2,683
May 12, 1 PM $ 0.0303
+7.79%
$ 10.45 million $ 3,032
May 12, 12 PM $ 0.0281
-18.52%
$ 9.71 million $ 2,698
May 12, 11 AM $ 0.0345
+11.90%
$ 11.92 million $ 2,899
May 12, 10 AM $ 0.0309
-0.18%
$ 10.67 million $ 2,941
May 12, 9 AM $ 0.0309
-13.58%
$ 10.69 million $ 2,928
May 12, 8 AM $ 0.0359
-5.82%
$ 12.39 million $ 3,335
May 12, 7 AM $ 0.0381
+21.21%
$ 13.17 million $ 3,470
May 12, 6 AM $ 0.0317
-12.47%
$ 10.94 million $ 2,873
May 12, 5 AM $ 0.0361
+9.17%
$ 12.48 million $ 3,002
May 12, 4 AM $ 0.0331
-3.25%
$ 11.42 million $ 2,558
May 12, 3 AM $ 0.033
-13.42%
$ 11.41 million $ 2,434
May 12, 2 AM $ 0.0381
+10.97%
$ 13.16 million $ 2,558
May 12, 1 AM $ 0.0343
-4.37%
$ 11.84 million $ 1,920
May 12, 12 AM $ 0.0357
+2.28%
$ 12.31 million $ 1,988
May 11, 11 PM $ 0.035
+9.05%
$ 12.07 million $ 2,035
May 11, 10 PM $ 0.032
-7.58%
$ 11.05 million $ 1,761
May 11, 9 PM $ 0.0346
-0.50%
$ 11.94 million $ 1,798