Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0186
+0.00%
$ 65,434 $ 14
Today, at 8 AM $ 0.0186
+0.00%
$ 65,434 $ 14
Today, at 2 AM $ 0.0185
-3.98%
$ 64,895 $ 17
Yesterday, at 10 AM $ 0.019
+0.00%
$ 66,537 $ 41
Yesterday, at 9 AM $ 0.019
-1.25%
$ 66,831 $ 40
Yesterday, at 5 AM $ 0.019
-0.42%
$ 66,786 $ 41
Jun 5, 8 PM $ 0.0189
+0.16%
$ 66,479 $ 104
Jun 5, 7 PM $ 0.0201
+0.00%
$ 70,354 $ 95
Jun 5, 6 PM $ 0.0202
-2.04%
$ 70,934 $ 94
Jun 5, 6 AM $ 0.0197
-0.94%
$ 69,000 $ 120
Jun 5, 4 AM $ 0.0204
+8.17%
$ 71,461 $ 104
Jun 5, 3 AM $ 0.0185
-0.54%
$ 64,799 $ 85
Jun 5, 2 AM $ 0.0186
+0.00%
$ 65,128 $ 85
Jun 5, 1 AM $ 0.0189
-0.48%
$ 66,407 $ 84
Jun 4, 1 PM $ 0.0192
+0.00%
$ 67,215 $ 73
Jun 4, 12 PM $ 0.0188
+0.00%
$ 65,979 $ 64
Jun 4, 9 AM $ 0.0189
-0.47%
$ 66,319 $ 63
Jun 4, 8 AM $ 0.0193
+3.34%
$ 67,654 $ 60
Jun 4, 3 AM $ 0.0187
+0.00%
$ 65,698 $ 24
Jun 4, 1 AM $ 0.0189
-0.70%
$ 66,264 $ 23
Jun 3, 10 PM $ 0.019
+0.14%
$ 66,721 $ 22
Jun 3, 8 PM $ 0.0191
+0.00%
$ 66,944 $ 21
Jun 3, 4 PM $ 0.0193
-0.53%
$ 67,609 $ 30
Jun 3, 3 AM $ 0.0202
-0.45%
$ 71,028 $ 36
Jun 2, 8 PM $ 0.0193
+0.00%
$ 67,817 $ 29
Jun 2, 7 PM $ 0.0194
+0.00%
$ 67,910 $ 28
Jun 2, 3 PM $ 0.0196
-0.37%
$ 68,602 $ 28
Jun 2, 9 AM $ 0.0194
+0.00%
$ 68,211 $ 24
Jun 2, 6 AM $ 0.0194
-0.12%
$ 68,051 $ 24
Jun 2, 5 AM $ 0.0195
-0.44%
$ 68,300 $ 38
Jun 2, 4 AM $ 0.0196
-0.60%
$ 68,700 $ 38
Jun 2, 3 AM $ 0.0197
+0.00%
$ 69,158 $ 37
Jun 2, 2 AM $ 0.0202
+0.00%
$ 70,799 $ 34
Jun 1, 10 PM $ 0.0203
+0.00%
$ 71,162 $ 36
Jun 1, 8 PM $ 0.0202
+0.00%
$ 70,884 $ 35
Jun 1, 7 PM $ 0.0202
+0.37%
$ 70,831 $ 35
Jun 1, 6 PM $ 0.02
+0.00%
$ 70,235 $ 34
Jun 1, 5 PM $ 0.0199
+0.00%
$ 69,944 $ 34
Jun 1, 2 PM $ 0.0201
-0.22%
$ 70,480 $ 35
Jun 1, 1 PM $ 0.0201
+0.94%
$ 70,566 $ 35
Jun 1, 12 PM $ 0.0201
+0.00%
$ 70,456 $ 32
Jun 1, 10 AM $ 0.0203
-0.59%
$ 71,144 $ 31
Jun 1, 9 AM $ 0.0204
+2.13%
$ 71,721 $ 29
Jun 1, 7 AM $ 0.0199
-0.28%
$ 69,680 $ 24
Jun 1, 5 AM $ 0.0196
+0.00%
$ 68,946 $ 10
Jun 1, 4 AM $ 0.0216
-0.04%
$ 75,622 $ 10
Jun 1, 3 AM $ 0.0215
+0.00%
$ 75,589 $ 12
May 31, 7 PM $ 0.0217
-0.10%
$ 76,125 $ 19
May 31, 4 PM $ 0.0218
+0.00%
$ 76,458 $ 20
May 31, 2 PM $ 0.0221
+0.35%
$ 77,593 $ 21
Download