Pactus Historical Data

PACTUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ 65,434 $ 14
Yesterday $ 0.019
-0.79%
$ -- $ 41
Jun 5, 2026 $ 0.0189
-0.37%
$ 66,479 $ 104
Jun 4, 2026 $ 0.0192
+0.73%
$ -- $ 73
Jun 3, 2026 $ 0.019
-6.48%
$ 66,721 $ 22
Jun 2, 2026 $ 0.0193
-4.21%
$ 67,817 $ 29
Jun 1, 2026 $ 0.0203
-5.86%
$ 71,162 $ 36
May 31, 2026 $ 0.0217
-3.46%
$ 76,125 $ 19
May 30, 2026 $ 0.0224
+7.89%
$ 78,475 $ 25
May 29, 2026 $ 0.0205
+13.51%
$ -- $ 132
May 28, 2026 $ 0.0178
-15.50%
$ 62,355 $ 83
May 27, 2026 $ 0.0195
-15.62%
$ 68,556 $ 45
May 26, 2026 $ 0.0223
-0.47%
$ 78,419 $ 150
May 25, 2026 $ 0.0182
-8.26%
$ -- $ 25
May 24, 2026 $ 0.0199
-8.95%
$ 69,686 $ 25
May 23, 2026 $ 0.0209
+5.04%
$ 73,299 $ 42
May 22, 2026 $ 0.0196
-7.14%
$ 68,938 $ 49
May 21, 2026 $ 0.0214
+3.14%
$ -- $ 37
May 20, 2026 $ 0.0218
-3.24%
$ 76,663 $ 73
May 19, 2026 $ 0.0226
-0.09%
$ -- $ 29
May 18, 2026 $ 0.0228
-1.27%
$ 79,908 $ 14
May 16, 2026 $ 0.0195
-18.07%
$ 67,314 $ 39
May 14, 2026 $ 0.0236
+0.49%
$ -- $ 34
May 13, 2026 $ 0.0242
+23.52%
$ 83,791 $ 36
May 12, 2026 $ 0.0191
-2.96%
$ 66,060 $ 40
May 11, 2026 $ 0.0207
+7.57%
$ -- $ 123
May 10, 2026 $ 0.024
+0.00%
$ -- $ 25
May 9, 2026 $ 0.0219
-12.89%
$ -- $ 143
May 8, 2026 $ 0.0249
+8.71%
$ 85,938 $ 45
May 7, 2026 $ 0.0236
+7.63%
$ -- $ 63
May 6, 2026 $ 0.026
+7.38%
$ -- $ 145
May 5, 2026 $ 0.0257
+11.63%
$ -- $ 127
May 4, 2026 $ 0.0223
-7.27%
$ 77,067 $ 86
May 3, 2026 $ 0.025
+5.05%
$ 86,558 $ 42
May 2, 2026 $ 0.0236
-4.86%
$ -- $ 206
May 1, 2026 $ 0.0281
-10.01%
$ -- $ 192
Apr 29, 2026 $ 0.0309
-0.06%
$ -- $ 251
Feb 4, 2025 $ 0.27
+0.00%
$ -- $ 728
Feb 3, 2025 $ 0.27
-0.55%
$ 60,206 $ 728
Feb 2, 2025 $ 0.272
-0.44%
$ 60,540 $ 856
Feb 1, 2025 $ 0.273
-3.30%
$ 60,806 $ 1,439
Jan 31, 2025 $ 0.285
-2.35%
$ 63,551 $ 919
Jan 30, 2025 $ 0.292
-5.43%
$ 65,081 $ 1,236
Jan 29, 2025 $ 0.309
+2.24%
$ 68,817 $ 1,100
Jan 28, 2025 $ 0.305
-4.88%
$ 68,116 $ 635
Jan 27, 2025 $ 0.321
-11.68%
$ 71,612 $ 3,162
Jan 26, 2025 $ 0.364
+5.65%
$ 81,086 $ 2,644
Jan 25, 2025 $ 0.343
-3.64%
$ 76,491 $ 1,955
Jan 24, 2025 $ 0.357
+1.05%
$ 79,638 $ 765
Jan 23, 2025 $ 0.353
-6.69%
$ 78,811 $ 1,721
Download