Pactus Historical Data

PACTUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.379
-6.57%
$ 84,463 $ 2,311
Jan 21, 2025 $ 0.405
+3.97%
$ 90,402 $ 2,430
Jan 20, 2025 $ 0.39
-3.98%
$ 86,951 $ 2,284
Jan 19, 2025 $ 0.406
-9.75%
$ 90,558 $ 2,503
Jan 18, 2025 $ 0.45
-1.06%
$ 100,342 $ 1,192
Jan 17, 2025 $ 0.46
-2.34%
$ 102,682 $ 4,230
Jan 16, 2025 $ 0.472
+6.13%
$ 105,145 $ 2,094
Jan 15, 2025 $ 0.444
-6.77%
$ 99,067 $ 1,133
Jan 14, 2025 $ 0.477
-1.14%
$ 106,261 $ 2,882
Jan 13, 2025 $ 0.482
-1.43%
$ 107,487 $ 2,543
Jan 12, 2025 $ 0.489
+6.18%
$ 109,047 $ 3,766
Jan 11, 2025 $ 0.458
-3.23%
$ 102,130 $ 765
Jan 10, 2025 $ 0.451
+9.15%
$ 100,651 $ 1,859
Jan 9, 2025 $ 0.42
-3.22%
$ 93,658 $ 3,749
Jan 8, 2025 $ 0.434
-13.27%
$ 96,776 $ 7,347
Jan 7, 2025 $ 0.5
+52.69%
$ 111,585 $ 2,878
Jan 6, 2025 $ 0.517
-12.72%
$ 115,263 $ 15,102
Jan 5, 2025 $ 0.592
-7.46%
$ 132,066 $ 2,721
Jan 4, 2025 $ 0.64
+3.10%
$ 142,709 $ 3,145
Jan 3, 2025 $ 0.62
+4.47%
$ 138,250 $ 1,856
Jan 2, 2025 $ 0.593
+6.37%
$ 132,305 $ 5,587
Jan 1, 2025 $ 0.553
-9.23%
$ 123,325 $ 4,586
Dec 31, 2024 $ 0.605
-2.44%
$ 134,951 $ 2,111
Dec 30, 2024 $ 0.62
+8.87%
$ 138,328 $ 2,763
Dec 29, 2024 $ 0.57
+3.65%
$ 127,124 $ 1,187
Dec 28, 2024 $ 0.55
-2.96%
$ 122,706 $ 11,638
Dec 27, 2024 $ 0.563
-5.09%
$ 125,649 $ 1,342
Dec 26, 2024 $ 0.594
+5.36%
$ 132,391 $ 6,781
Dec 25, 2024 $ 0.563
+4.37%
$ 125,651 $ 3,194
Dec 24, 2024 $ 0.54
+0.29%
$ 120,388 $ 2,443
Dec 23, 2024 $ 0.538
+2.81%
$ 120,045 $ 3,766
Dec 22, 2024 $ 0.524
-10.23%
$ 116,769 $ 7,454
Dec 21, 2024 $ 0.583
-6.40%
$ 130,078 $ 2,112
Dec 20, 2024 $ 0.68
+10.39%
$ 151,522 $ 8,263
Dec 19, 2024 $ 0.616
+1.17%
$ 137,260 $ 4,718
Dec 18, 2024 $ 0.609
-4.05%
$ 135,773 $ 5,518
Dec 17, 2024 $ 0.635
+3.69%
$ 141,503 $ 5,118
Dec 16, 2024 $ 0.612
-7.58%
$ 136,466 $ 4,383
Dec 15, 2024 $ 0.662
+0.69%
$ 147,661 $ 4,224
Dec 14, 2024 $ 0.674
+1.13%
$ 150,260 $ 4,356
Dec 13, 2024 $ 0.666
-2.25%
$ 148,578 $ 7,806
Dec 12, 2024 $ 0.676
-4.89%
$ 150,716 $ 3,692
Dec 11, 2024 $ 0.707
+2.17%
$ 157,604 $ 5,231
Dec 10, 2024 $ 0.692
-4.58%
$ 154,258 $ 3,476
Dec 9, 2024 $ 0.725
+3.75%
$ 161,662 $ 8,486
Dec 8, 2024 $ 0.699
-4.48%
$ 155,817 $ 2,915
Dec 7, 2024 $ 0.734
-5.05%
$ 163,673 $ 3,958
Dec 6, 2024 $ 0.773
+9.63%
$ 172,374 $ 14,677
Dec 5, 2024 $ 0.711
-11.79%
$ 158,582 $ 6,622
Dec 4, 2024 $ 0.8
-2.41%
$ 178,276 $ 11,776