Pactus Historical Data

PACTUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.022
-1.40%
$ 77,088 $ 30
May 31, 4 AM $ 0.0223
-0.07%
$ 78,320 $ 29
May 31, 3 AM $ 0.0227
-0.25%
$ 79,685 $ 27
May 31, 2 AM $ 0.0226
+0.00%
$ 79,452 $ 26
May 31, 12 AM $ 0.0225
+0.00%
$ 78,853 $ 27
May 30, 11 PM $ 0.0224
+0.00%
$ 78,475 $ 25
May 30, 10 PM $ 0.0224
-0.19%
$ 78,518 $ 25
May 30, 7 PM $ 0.0227
+0.14%
$ 79,639 $ 23
May 30, 6 PM $ 0.0231
+0.00%
$ 81,102 $ 19
May 30, 5 PM $ 0.0232
+0.80%
$ 81,250 $ 19
May 30, 4 PM $ 0.0228
+0.41%
$ 80,004 $ 18
May 30, 10 AM $ 0.0212
+0.00%
$ 74,311 $ 71
May 30, 7 AM $ 0.021
+0.00%
$ 73,843 $ 97
May 30, 3 AM $ 0.0209
+0.13%
$ 73,197 $ 97
May 30, 2 AM $ 0.0208
+0.43%
$ 73,049 $ 96
May 29, 4 PM $ 0.0205
+0.00%
$ 71,860 $ 132
May 29, 10 AM $ 0.0155
-15.87%
$ 54,553 $ 60
May 29, 9 AM $ 0.0184
+0.41%
$ 64,723 $ 60
May 29, 7 AM $ 0.0183
+0.00%
$ 64,277 $ 59
May 29, 2 AM $ 0.0184
-0.03%
$ 64,426 $ 60
May 29, 1 AM $ 0.0184
+0.00%
$ 64,671 $ 60
May 29, 12 AM $ 0.0185
+2.32%
$ 64,775 $ 60
May 28, 6 PM $ 0.0178
+1.37%
$ 62,355 $ 83
May 28, 5 PM $ 0.0193
+7.08%
$ 67,580 $ 67
May 28, 1 PM $ 0.0206
+0.00%
$ 72,384 $ 45
May 28, 5 AM $ 0.0207
+0.00%
$ 72,732 $ 45
May 28, 4 AM $ 0.0207
-0.37%
$ 72,570 $ 45
May 28, 3 AM $ 0.0209
+0.00%
$ 73,270 $ 44
May 28, 2 AM $ 0.0209
+0.02%
$ 73,414 $ 44
May 28, 1 AM $ 0.021
+0.00%
$ 73,792 $ 43
May 27, 7 PM $ 0.0195
+1.83%
$ 68,556 $ 45
May 27, 5 PM $ 0.0223
-1.45%
$ 78,339 $ 20
May 27, 4 PM $ 0.0227
-0.32%
$ 79,744 $ 16
May 27, 3 PM $ 0.0228
-0.40%
$ 80,019 $ 15
May 27, 6 AM $ 0.023
-0.05%
$ 80,624 $ 17
May 27, 2 AM $ 0.0231
-0.23%
$ 80,990 $ 25
May 27, 1 AM $ 0.0232
+0.00%
$ 81,243 $ 27
May 26, 6 PM $ 0.0223
+0.00%
$ 78,419 $ 150
May 26, 2 PM $ 0.0224
+0.20%
$ 78,722 $ 150
May 26, 1 PM $ 0.0228
+0.00%
$ 79,851 $ 147
May 26, 4 AM $ 0.0229
-0.15%
$ 80,243 $ 166
May 26, 3 AM $ 0.0232
+0.42%
$ 81,514 $ 164
May 26, 12 AM $ 0.0225
+0.00%
$ 78,787 $ 20
May 25, 5 PM $ 0.0182
+0.12%
$ 63,903 $ 25
May 25, 7 AM $ 0.0178
+0.00%
$ -- $ 24
May 25, 3 AM $ 0.0199
+0.00%
$ 69,946 $ 9
May 25, 12 AM $ 0.0199
+0.00%
$ 69,658 $ 14
May 24, 11 PM $ 0.0199
+0.32%
$ 69,686 $ 25
May 24, 10 PM $ 0.0198
+0.37%
$ 69,502 $ 24
May 24, 8 PM $ 0.0198
-2.28%
$ 69,388 $ 25