Pactus Historical Data

PACTUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.812
+3.19%
$ 180,959 $ 5,077
Dec 2, 2024 $ 0.787
-6.64%
$ 169,492 $ 10,089
Dec 1, 2024 $ 0.843
-1.22%
$ 187,974 $ 14,536
Nov 30, 2024 $ 0.853
-3.68%
$ 188,247 $ 2,157
Nov 29, 2024 $ 0.886
-6.74%
$ 197,550 $ 9,109
Nov 28, 2024 $ 0.95
+2.70%
$ 211,830 $ 9,228
Nov 27, 2024 $ 0.872
+6.13%
$ 194,392 $ 77
Nov 26, 2024 $ 0.902
+18.62%
$ 201,027 $ 8,845
Nov 25, 2024 $ 0.748
+6.08%
$ 166,297 $ 5
Nov 24, 2024 $ 0.698
-10.47%
$ 157,757 $ 6,976
Nov 23, 2024 $ 0.779
-11.38%
$ 172,257 $ 7,033
Nov 22, 2024 $ 0.896
+9.63%
$ 178,403 $ 12,230
Nov 21, 2024 $ 0.818
+9.61%
$ 178,117 $ 11,608
Nov 20, 2024 $ 0.744
+11.88%
$ 162,938 $ 244
Nov 19, 2024 $ 0.664
+21.64%
$ 148,042 $ 9,568
Nov 18, 2024 $ 0.546
+21.50%
$ 121,743 $ 4,768
Nov 17, 2024 $ 0.452
-14.62%
$ 100,782 $ 5,464
Nov 16, 2024 $ 0.526
+16.61%
$ 117,258 $ 6,423
Nov 15, 2024 $ 0.451
-5.91%
$ 100,660 $ 5,725
Nov 14, 2024 $ 0.479
+41.79%
$ 106,864 $ 5,814
Nov 13, 2024 $ 0.338
-20.95%
$ 75,370 $ 7,028
Nov 12, 2024 $ 0.428
-13.60%
$ 95,389 $ 5,853
Nov 11, 2024 $ 0.495
-10.23%
$ 110,391 $ 9,087
Nov 10, 2024 $ 0.55
+37.32%
$ 122,596 $ 8,551
Nov 9, 2024 $ 0.4
-4.46%
$ 89,192 $ 4,586
Nov 8, 2024 $ 0.419
-18.64%
$ 93,366 $ 4,328
Nov 7, 2024 $ 0.516
+56.57%
$ 114,964 $ 8,005
Nov 6, 2024 $ 0.329
+38.48%
$ 73,434 $ 3,307
Nov 5, 2024 $ 0.236
+6.02%
$ 52,631 $ 1,190
Nov 4, 2024 $ 0.223
-6.32%
$ 49,642 $ 640
Nov 3, 2024 $ 0.238
+5.08%
$ 52,979 $ 1,225
Nov 2, 2024 $ 0.226
+9.22%
$ 50,417 $ 807
Nov 1, 2024 $ 0.207
-3.00%
$ 46,161 $ 1,038
Oct 31, 2024 $ 0.213
-10.63%
$ 47,591 $ 1,429
Oct 30, 2024 $ 0.239
-9.62%
$ 53,253 $ 1,925
Oct 29, 2024 $ 0.264
-3.23%
$ 58,925 $ 2,574
Oct 28, 2024 $ 0.273
-3.31%
$ 60,885 $ 761
Oct 27, 2024 $ 0.286
+6.36%
$ 63,698 $ 1,650
Oct 26, 2024 $ 0.268
-10.24%
$ 59,839 $ 2,125
Oct 25, 2024 $ 0.299
-1.97%
$ 66,663 $ 2,824
Oct 24, 2024 $ 0.305
-4.87%
$ 68,008 $ 1,313
Oct 23, 2024 $ 0.321
+9.04%
$ 71,492 $ 1,540
Oct 22, 2024 $ 0.292
-0.30%
$ 65,220 $ 1,358
Oct 21, 2024 $ 0.293
-3.83%
$ 65,419 $ 1,386
Oct 20, 2024 $ 0.305
+1.50%
$ 68,026 $ 1,061
Oct 19, 2024 $ 0.319
-6.54%
$ 71,130 $ 5,052
Oct 18, 2024 $ 0.341
-13.41%
$ 76,106 $ 1,784
Oct 17, 2024 $ 0.394
+4.77%
$ 87,891 $ 1,703
Oct 16, 2024 $ 0.372
-4.12%
$ 82,944 $ 4,219
Oct 15, 2024 $ 0.391
-16.65%
$ 87,281 $ 3,301