Pactus Historical Data

PACTUS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0203
+0.00%
$ 71,059 $ 21
May 24, 4 PM $ 0.0202
+0.00%
$ 71,034 $ 22
May 24, 2 PM $ 0.0203
-0.65%
$ 71,175 $ 22
May 24, 1 PM $ 0.0204
+0.00%
$ 71,563 $ 21
May 24, 10 AM $ 0.0204
+0.00%
$ 71,466 $ 31
May 24, 2 AM $ 0.0205
+0.01%
$ 71,762 $ 40
May 24, 12 AM $ 0.0218
+0.00%
$ 76,538 $ 53
May 23, 11 PM $ 0.0209
+0.00%
$ 73,299 $ 42
May 23, 9 PM $ 0.0208
+0.00%
$ 72,932 $ 42
May 23, 6 PM $ 0.0206
+0.00%
$ 72,146 $ 41
May 23, 10 AM $ 0.0203
-0.26%
$ 71,210 $ 61
May 23, 7 AM $ 0.0206
+0.00%
$ 72,275 $ 60
May 23, 6 AM $ 0.0206
-0.10%
$ 72,269 $ 59
May 23, 5 AM $ 0.0206
+0.00%
$ 72,392 $ 59
May 23, 1 AM $ 0.0204
+2.52%
$ 71,535 $ 48
May 22, 11 PM $ 0.0196
+0.00%
$ 68,938 $ 49
May 22, 10 PM $ 0.0197
+0.00%
$ 69,210 $ 49
May 22, 6 PM $ 0.0199
+0.00%
$ 69,688 $ 48
May 22, 4 PM $ 0.0199
+0.00%
$ 69,740 $ 48
May 22, 3 PM $ 0.0199
-2.78%
$ 69,797 $ 48
May 22, 2 PM $ 0.0208
-2.12%
$ 73,135 $ 43
May 22, 10 AM $ 0.0236
+0.00%
$ 82,653 $ 32
May 22, 6 AM $ 0.0241
+0.00%
$ 84,606 $ 43
May 22, 1 AM $ 0.0211
+0.00%
$ 73,991 $ 33
May 22, 12 AM $ 0.0212
+0.00%
$ 74,237 $ 32
May 21, 4 PM $ 0.0214
+0.00%
$ 75,092 $ 37
May 21, 3 PM $ 0.0214
+0.00%
$ 74,993 $ 36
May 21, 12 PM $ 0.0216
+0.00%
$ 75,643 $ 23
May 21, 11 AM $ 0.0209
-2.32%
$ 73,253 $ 25
May 21, 7 AM $ 0.0201
+0.00%
$ 70,511 $ 24
May 21, 4 AM $ 0.0207
+0.00%
$ 72,802 $ 51
May 20, 8 PM $ 0.0218
+0.00%
$ 76,663 $ 73
May 20, 7 PM $ 0.0216
+0.00%
$ 75,795 $ 72
May 20, 3 PM $ 0.0222
+0.00%
$ 78,068 $ 79
May 20, 12 PM $ 0.0217
-0.18%
$ 76,042 $ 78
May 20, 6 AM $ 0.0215
+0.00%
$ 75,340 $ 79
May 20, 5 AM $ 0.0211
+0.02%
$ 74,175 $ 58
May 20, 4 AM $ 0.0209
-0.17%
$ 73,424 $ 40
May 20, 3 AM $ 0.0212
-4.31%
$ 74,394 $ 39
May 20, 2 AM $ 0.022
+0.32%
$ 77,098 $ 44
May 20, 1 AM $ 0.0219
-2.82%
$ 76,995 $ 36
May 19, 5 PM $ 0.0226
+0.00%
$ 79,256 $ 29
May 19, 10 AM $ 0.0226
+0.00%
$ 79,326 $ 24
May 18, 7 PM $ 0.0228
+0.00%
$ 79,908 $ 14
May 18, 5 PM $ 0.0239
+0.00%
$ 83,920 $ 11
May 18, 6 AM $ 0.0231
+0.00%
$ 80,937 $ 2
May 16, 8 PM $ 0.0195
+0.00%
$ 67,314 $ 39
May 16, 2 PM $ 0.0212
+0.00%
$ 73,325 $ 20
May 16, 5 AM $ 0.0214
-8.08%
$ 74,011 $ 8
May 16, 4 AM $ 0.0221
+0.00%
$ 76,568 $ 4