Coinranking
Pactus Historical Data
PACTUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $ 0.47 | -3.33% | ||
| Oct 13, 2024 | $ 0.491 | +3.14% | ||
| Oct 12, 2024 | $ 0.407 | -6.01% | ||
| Oct 11, 2024 | $ 0.434 | -13.17% | ||
| Oct 10, 2024 | $ 0.499 | +0.04% | ||
| Oct 9, 2024 | $ 0.499 | -4.13% | ||
| Oct 8, 2024 | $ 0.52 | +14.03% | ||
| Oct 7, 2024 | $ 0.456 | -24.50% | ||
| Oct 6, 2024 | $ 0.604 | +2.12% | ||
| Oct 5, 2024 | $ 0.592 | +19.41% | ||
| Oct 4, 2024 | $ 0.496 | -1.40% | ||
| Oct 3, 2024 | $ 0.503 | -2.18% | ||
| Oct 2, 2024 | $ 0.572 | +37.19% | ||
| Oct 1, 2024 | $ 0.346 | -23.77% | ||
| Sep 30, 2024 | $ 0.454 | -7.42% | ||
| Sep 29, 2024 | $ 0.49 | -1.32% | ||
| Sep 28, 2024 | $ 0.497 | -23.61% | ||
| Sep 27, 2024 | $ 0.65 | +38.15% | ||
| Sep 26, 2024 | $ 0.47 | +48.21% | ||
| Sep 25, 2024 | $ 0.317 | +4.73% | ||
| Sep 24, 2024 | $ 0.303 | -10.98% | ||
| Sep 23, 2024 | $ 0.341 | -1.58% | ||
| Sep 22, 2024 | $ 0.35 | +13.33% | ||
| Sep 21, 2024 | $ 0.311 | -15.30% | ||
| Sep 20, 2024 | $ 0.34 | +28.28% | ||
| Sep 19, 2024 | $ 0.316 | +3.54% | ||
| Sep 18, 2024 | $ 0.305 | -21.02% | ||
| Sep 17, 2024 | $ 0.352 | +14.78% | ||
| Sep 16, 2024 | $ 0.315 | +44.90% | ||
| Sep 15, 2024 | $ 0.217 | -1.34% | ||
| Sep 14, 2024 | $ 0.22 | +56.31% | ||
| Sep 13, 2024 | $ 0.141 | +6.21% | ||
| Sep 12, 2024 | $ 0.133 | -7.79% | ||
| Sep 11, 2024 | $ 0.144 | -7.49% | ||
| Sep 10, 2024 | $ 0.155 | -11.06% | ||
| Sep 9, 2024 | $ 0.175 | -0.59% | ||
| Sep 8, 2024 | $ 0.176 | -3.09% | ||
| Sep 7, 2024 | $ 0.181 | +3.36% | ||
| Sep 6, 2024 | $ 0.175 | +30.42% | ||
| Sep 5, 2024 | $ 0.134 | +42.38% | ||
| Sep 4, 2024 | $ 0.0944 | +25.94% | ||
| Sep 3, 2024 | $ 0.075 | -16.45% | ||
| Sep 2, 2024 | $ 0.0897 | +29.19% | ||
| Sep 1, 2024 | $ 0.0693 | -6.26% | ||
| Aug 31, 2024 | $ 0.0739 | -0.13% | ||
| Aug 30, 2024 | $ 0.074 | +0.91% | ||
| Aug 29, 2024 | $ 0.0733 | -2.90% | ||
| Aug 28, 2024 | $ 0.0755 | -5.55% | ||
| Aug 27, 2024 | $ 0.08 | +3.75% | ||
| Aug 26, 2024 | $ 0.0771 | -10.06% | ||