Pactus Historical Data

PACTUS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0238
+0.00%
$ 82,163 $ 3
May 14, 2 PM $ 0.0236
+0.00%
$ 81,480 $ 34
May 14, 1 PM $ 0.0218
+0.00%
$ 75,398 $ 33
May 14, 3 AM $ 0.0232
+0.00%
$ 80,223 $ 24
May 14, 2 AM $ 0.0234
+0.00%
$ 81,081 $ 25
May 13, 10 PM $ 0.0242
+0.00%
$ 83,791 $ 36
May 13, 3 PM $ 0.0195
-0.31%
$ 67,267 $ 38
May 13, 2 AM $ 0.0186
-7.74%
$ 64,411 $ 39
May 13, 1 AM $ 0.0196
+0.00%
$ 67,834 $ 42
May 12, 7 PM $ 0.0191
+0.05%
$ 66,060 $ 40
May 12, 6 PM $ 0.0228
+0.00%
$ 78,874 $ 39
May 12, 7 AM $ 0.0192
+0.00%
$ 66,404 $ 97
May 12, 3 AM $ 0.0197
+0.00%
$ 68,074 $ 101
May 11, 4 PM $ 0.0207
+0.00%
$ 71,699 $ 123
May 11, 12 PM $ 0.0218
+8.07%
$ 75,247 $ 118
May 11, 5 AM $ 0.0217
+2.30%
$ 74,967 $ 59
May 11, 4 AM $ 0.0215
-10.77%
$ 74,437 $ 29
May 11, 3 AM $ 0.0244
+26.49%
$ 84,311 $ 15
May 10, 5 PM $ 0.024
+0.00%
$ 82,967 $ 25
May 9, 3 PM $ 0.0219
-5.15%
$ -- $ 143
May 9, 2 PM $ 0.0227
+10.02%
$ 78,436 $ 120
May 9, 1 PM $ 0.0225
+0.00%
$ 77,974 $ 27
May 9, 6 AM $ 0.0258
+0.00%
$ 89,270 $ 28
May 9, 1 AM $ 0.0251
+0.00%
$ 86,919 $ 44
May 8, 6 PM $ 0.0249
+0.00%
$ 85,938 $ 45
May 8, 8 AM $ 0.0235
+0.00%
$ 81,196 $ 93
May 8, 7 AM $ 0.0231
+0.93%
$ 79,787 $ 82
May 7, 10 AM $ 0.0236
+2.35%
$ 81,529 $ 63
May 7, 2 AM $ 0.0219
+0.00%
$ 75,752 $ 123
May 6, 1 PM $ 0.026
+3.74%
$ 89,752 $ 145
May 6, 10 AM $ 0.0258
+0.00%
$ 89,122 $ 126
May 6, 8 AM $ 0.0252
+0.62%
$ 87,111 $ 147
May 6, 7 AM $ 0.0246
+1.23%
$ 85,224 $ 113
May 6, 4 AM $ 0.0242
+0.00%
$ 83,582 $ 87
May 5, 3 PM $ 0.0257
+7.42%
$ 88,753 $ 127
May 5, 9 AM $ 0.0235
+1.26%
$ 81,379 $ 135
May 5, 1 AM $ 0.0234
+1.61%
$ 80,785 $ 115
May 4, 6 PM $ 0.0223
+0.00%
$ 77,067 $ 86
May 4, 12 PM $ 0.0228
+0.00%
$ 78,810 $ 87
May 4, 10 AM $ 0.0232
+0.00%
$ 80,257 $ 73
May 4, 8 AM $ 0.0232
+0.00%
$ 80,337 $ 56
May 4, 3 AM $ 0.024
+0.00%
$ 83,114 $ 45
May 3, 11 PM $ 0.025
-0.24%
$ 86,558 $ 42
May 3, 4 PM $ 0.024
+0.00%
$ 83,075 $ 19
May 3, 6 AM $ 0.0233
-2.24%
$ 80,556 $ 150
May 2, 1 PM $ 0.0236
+0.00%
$ 81,441 $ 206
May 2, 9 AM $ 0.0238
+0.65%
$ 82,175 $ 237
May 2, 8 AM $ 0.0232
-1.61%
$ 80,207 $ 238
May 2, 7 AM $ 0.0245
+6.57%
$ 84,615 $ 296
May 2, 2 AM $ 0.0252
+0.00%
$ 87,312 $ 270