Pactus Historical Data

PACTUS Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0248
+0.00%
$ 85,602 $ 250
May 1, 11 AM $ 0.0281
-3.15%
$ 97,027 $ 192
May 1, 10 AM $ 0.0305
-6.45%
$ 105,579 $ 177
May 1, 9 AM $ 0.0329
-2.19%
$ 113,752 $ 158
May 1, 8 AM $ 0.0341
+9.26%
$ 117,805 $ 127
Apr 29, 5 PM $ 0.0309
+0.00%
$ 106,685 $ 251
Apr 29, 4 PM $ 0.0308
+0.00%
$ 106,571 $ 354
Apr 29, 3 PM $ 0.0309
+0.00%
$ 106,746 $ 409
Download