Pactus Historical Data

PACTUS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.687
-1.38%
$ 153,089 $ 5,416
May 12, 2024 $ 0.692
-7.41%
$ 154,382 $ 664
May 11, 2024 $ 0.748
-0.48%
$ 166,737 $ 584
May 10, 2024 $ 0.751
-4.64%
$ 167,548 $ 3,325
May 9, 2024 $ 0.788
-0.42%
$ 175,709 $ 1,614
May 8, 2024 $ 0.791
-4.54%
$ 176,449 $ 2,454
May 7, 2024 $ 0.8
+0.19%
$ 178,406 $ 5,658
May 6, 2024 $ 0.799
+2.08%
$ 178,061 $ 3,425
May 5, 2024 $ 0.782
-6.42%
$ 174,441 $ 2,507
May 4, 2024 $ 0.836
-2.27%
$ 186,415 $ 4,084
May 3, 2024 $ 0.855
+40.24%
$ 190,749 $ 22,493
May 2, 2024 $ 0.71
+6.21%
$ 158,355 $ 1,283
May 1, 2024 $ 0.669
-10.86%
$ 149,094 $ 2,285
Apr 30, 2024 $ 0.75
-5.99%
$ 167,252 $ 4,770
Apr 29, 2024 $ 0.803
-10.22%
$ 179,084 $ 3,189
Apr 28, 2024 $ 0.895
-2.48%
$ 199,462 $ 2,472
Apr 27, 2024 $ 0.921
+8.43%
$ 205,364 $ 2,908
Apr 26, 2024 $ 0.849
-11.57%
$ 189,398 $ 4,867
Apr 25, 2024 $ 0.96
-4.91%
$ 214,171 $ 3,756
Apr 24, 2024 $ 1.01
-13.68%
$ 225,239 $ 722
Apr 23, 2024 $ 0.992
+22.31%
$ 221,262 $ 4,103
Download