TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0562
-1.31%
$ 3.09 million $ 2 million
May 13, 11 AM $ 0.0569
+1.21%
$ 3.13 million $ 1.88 million
May 13, 10 AM $ 0.0562
-0.91%
$ 3.09 million $ 1.9 million
May 13, 9 AM $ 0.0566
-0.52%
$ 3.11 million $ 1.91 million
May 13, 8 AM $ 0.0569
-0.92%
$ 3.13 million $ 1.9 million
May 13, 7 AM $ 0.0572
-0.50%
$ 3.15 million $ 1.9 million
May 13, 6 AM $ 0.057
-3.36%
$ 3.13 million $ 1.89 million
May 13, 5 AM $ 0.0594
-4.01%
$ 3.26 million $ 1.88 million
May 13, 4 AM $ 0.0612
-7.30%
$ 3.37 million $ 1.92 million
May 13, 3 AM $ 0.0668
+6.19%
$ 3.68 million $ 1.96 million
May 13, 2 AM $ 0.0625
-5.20%
$ 3.44 million $ 1.8 million
May 13, 1 AM $ 0.0659
+2.38%
$ 3.62 million $ 1.87 million
May 12, 11 PM $ 0.0624
-1.51%
$ 3.43 million $ 1.59 million
May 12, 10 PM $ 0.0633
+1.11%
$ 3.48 million $ 1.6 million
May 12, 9 PM $ 0.0618
-7.12%
$ 3.4 million $ 1.57 million
May 12, 8 PM $ 0.0649
-3.80%
$ 3.57 million $ 1.59 million
May 12, 2 PM $ 0.0536
+1.68%
$ 2.95 million $ 193,142
May 12, 1 PM $ 0.0528
+2.84%
$ 2.9 million $ 151,825
May 12, 12 PM $ 0.0513
+1.46%
$ 2.82 million $ 127,365
May 12, 11 AM $ 0.0504
+0.49%
$ 2.77 million $ 83,583
May 12, 10 AM $ 0.05
+1.87%
$ 2.75 million $ 54,341
May 12, 9 AM $ 0.0491
+0.03%
$ 2.7 million $ 52,812
May 12, 8 AM $ 0.0491
-0.56%
$ 2.7 million $ 52,823
May 12, 7 AM $ 0.0494
-0.09%
$ 2.72 million $ 52,920
May 12, 6 AM $ 0.0494
+0.47%
$ 2.72 million $ 52,968
May 12, 5 AM $ 0.0492
-0.01%
$ 2.71 million $ 52,693
May 12, 4 AM $ 0.0492
+0.01%
$ 2.71 million $ 52,815
May 12, 3 AM $ 0.0492
+0.38%
$ 2.71 million $ 52,808
May 12, 2 AM $ 0.049
-0.45%
$ 2.69 million $ 60,360
May 12, 1 AM $ 0.0492
-0.60%
$ 2.71 million $ 74,422
May 12, 12 AM $ 0.0495
-0.42%
$ 2.72 million $ 65,581
May 11, 11 PM $ 0.0497
-0.07%
$ 2.73 million $ 61,929
May 11, 10 PM $ 0.0498
-0.10%
$ 2.74 million $ 68,733
May 11, 9 PM $ 0.0498
+0.27%
$ 2.74 million $ 56,810
May 11, 8 PM $ 0.0497
-1.15%
$ 2.73 million $ 59,305
May 11, 7 PM $ 0.0503
+1.23%
$ 2.76 million $ 63,399
May 11, 6 PM $ 0.0496
+0.75%
$ 2.73 million $ 62,547
May 11, 5 PM $ 0.0493
+0.02%
$ 2.71 million $ 62,137
May 11, 4 PM $ 0.0493
+0.34%
$ 2.71 million $ 66,534
May 11, 3 PM $ 0.0491
+0.25%
$ 2.7 million $ 66,199
May 11, 2 PM $ 0.049
-0.52%
$ 2.69 million $ 73,390
May 11, 1 PM $ 0.0492
+0.62%
$ 2.71 million $ 80,761
May 11, 12 PM $ 0.0489
-0.63%
$ 2.69 million $ 77,394
May 11, 11 AM $ 0.0493
+0.19%
$ 2.71 million $ 76,309
May 11, 10 AM $ 0.0498
-1.87%
$ 2.74 million $ 67,699
May 11, 9 AM $ 0.0508
+2.92%
$ 2.79 million $ 69,676
May 11, 8 AM $ 0.0493
+0.03%
$ 2.71 million $ 67,672
May 11, 7 AM $ 0.0493
+0.06%
$ 2.71 million $ 67,650
May 11, 6 AM $ 0.0493
+0.11%
$ 2.71 million $ 67,613
May 11, 5 AM $ 0.0492
-0.90%
$ 2.71 million $ 67,538