TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.263
-3.87%
$ 14.45 million $ 32,657
Jul 18, 2025 $ 0.269
-2.54%
$ 14.77 million $ 62,620
Jul 17, 2025 $ 0.276
-1.69%
$ 15.15 million $ 118,692
Jul 16, 2025 $ 0.281
-2.98%
$ 15.44 million $ 184,751
Jul 15, 2025 $ 0.289
-3.41%
$ 15.92 million $ 95,817
Jul 14, 2025 $ 0.3
-3.91%
$ 16.48 million $ 133,725
Jul 13, 2025 $ 0.314
-2.16%
$ 17.15 million $ 212,840
Jul 12, 2025 $ 0.32
-14.39%
$ 17.56 million $ 317,868
Jul 11, 2025 $ 0.374
-19.77%
$ 20.55 million $ 1.62 million
Jul 10, 2025 $ 0.304
-2.84%
$ 16.81 million $ 636,707
Jul 9, 2025 $ 0.317
+0.10%
$ 17.44 million $ 983,463
Jul 8, 2025 $ 0.319
-0.03%
$ 17.54 million $ 1.79 million
Jul 7, 2025 $ 0.334
+92.71%
$ 18.39 million $ 4.33 million
Jul 6, 2025 $ 0.174
+12.67%
$ 9.55 million $ 182,028
Jul 5, 2025 $ 0.154
-0.91%
$ 8.47 million $ 28,057
Jul 4, 2025 $ 0.155
-6.34%
$ 8.55 million $ 8,705
Jul 3, 2025 $ 0.166
+0.54%
$ 9.13 million $ 1,251
Jul 2, 2025 $ 0.165
+7.33%
$ 9.08 million $ 228
Jul 1, 2025 $ 0.154
-5.44%
$ 8.46 million $ 2,470
Jun 30, 2025 $ 0.163
-2.10%
$ 8.95 million $ 1,195
Jun 29, 2025 $ 0.166
+4.09%
$ 9.14 million $ 5,662
Jun 28, 2025 $ 0.16
+3.12%
$ 8.78 million $ 12,457
Jun 27, 2025 $ 0.155
+0.40%
$ 8.51 million $ 3,331
Jun 26, 2025 $ 0.154
-3.55%
$ 8.48 million $ 6,702
Jun 25, 2025 $ 0.16
-9.57%
$ 8.79 million $ 7,408
Jun 24, 2025 $ 0.176
+10.40%
$ 9.69 million $ 21,676
Jun 23, 2025 $ 0.16
+11.63%
$ 8.78 million $ 5,276
Jun 22, 2025 $ 0.143
-2.02%
$ 7.87 million $ 10,864
Jun 21, 2025 $ 0.146
-13.85%
$ 8.03 million $ 13,236
Jun 20, 2025 $ 0.161
+5.04%
$ 8.88 million $ 7,918
Jun 19, 2025 $ 0.154
-3.12%
$ 8.45 million $ 3,831
Jun 18, 2025 $ 0.156
+0.63%
$ 8.6 million $ 24,347
Jun 17, 2025 $ 0.155
-6.34%
$ 8.55 million $ 9,931
Jun 16, 2025 $ 0.166
+3.81%
$ 9.12 million $ 3,909
Jun 15, 2025 $ 0.16
+0.02%
$ 8.79 million $ 323
Jun 14, 2025 $ 0.16
-1.45%
$ 8.79 million $ 2,479
Jun 13, 2025 $ 0.162
-4.86%
$ 8.92 million $ 13,293
Jun 12, 2025 $ 0.17
-3.69%
$ 9.37 million $ 13,974
Jun 11, 2025 $ 0.177
-3.66%
$ 9.73 million $ 969
Jun 10, 2025 $ 0.184
+3.14%
$ 10.1 million $ 6,426
Jun 9, 2025 $ 0.178
+1.49%
$ 9.79 million $ 1,366
Jun 8, 2025 $ 0.176
-1.46%
$ 9.65 million $ 3,533
Jun 7, 2025 $ 0.178
+4.45%
$ 9.8 million $ 5,172
Jun 6, 2025 $ 0.171
+0.86%
$ 9.38 million $ 6,663
Jun 5, 2025 $ 0.169
-7.20%
$ 9.3 million $ 12,774
Jun 4, 2025 $ 0.182
-5.43%
$ 10.02 million $ 23,921
Jun 3, 2025 $ 0.193
-0.12%
$ 10.6 million $ 5,721
Jun 2, 2025 $ 0.193
-0.10%
$ 10.61 million $ 8,246
Jun 1, 2025 $ 0.193
-3.32%
$ 10.62 million $ 14,775
May 31, 2025 $ 0.2
-0.01%
$ 10.99 million $ 4,478