TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.2
-5.03%
$ 10.99 million $ 17,138
May 29, 2025 $ 0.21
-0.73%
$ 11.54 million $ 2,851
May 28, 2025 $ 0.211
-2.47%
$ 11.63 million $ 8,133
May 27, 2025 $ 0.217
+0.62%
$ 11.92 million $ 39,827
May 26, 2025 $ 0.215
+0.72%
$ 11.85 million $ 5,542
May 25, 2025 $ 0.214
-1.53%
$ 11.76 million $ 4,910
May 24, 2025 $ 0.217
-2.07%
$ 11.95 million $ 29,445
May 23, 2025 $ 0.222
-8.84%
$ 12.2 million $ 75,984
May 22, 2025 $ 0.243
+6.27%
$ 13.38 million $ 28,080
May 21, 2025 $ 0.229
-0.89%
$ 12.59 million $ 11,429
May 20, 2025 $ 0.231
+1.09%
$ 12.71 million $ 3,142
May 19, 2025 $ 0.229
-1.76%
$ 12.57 million $ 1,291
May 18, 2025 $ 0.233
+3.28%
$ 12.79 million $ 2,980
May 17, 2025 $ 0.225
-6.33%
$ 12.39 million $ 2,127
May 16, 2025 $ 0.24
+0.34%
$ 13.22 million $ 12,647
May 15, 2025 $ 0.24
-7.87%
$ 13.18 million $ 26,955
May 14, 2025 $ 0.26
-5.57%
$ 14.31 million $ 7,531
May 13, 2025 $ 0.275
+1.31%
$ 15.15 million $ 33,070
May 12, 2025 $ 0.272
+6.85%
$ 14.96 million $ 88,413
May 11, 2025 $ 0.255
-0.47%
$ 14.01 million $ 3,706
May 10, 2025 $ 0.256
+5.38%
$ 14.07 million $ 4,216
May 9, 2025 $ 0.243
+6.97%
$ 13.35 million $ 37,117
May 8, 2025 $ 0.227
+7.32%
$ 12.49 million $ 2,574
May 7, 2025 $ 0.212
+3.32%
$ 11.64 million $ 1,516
May 6, 2025 $ 0.205
-3.43%
$ 11.27 million $ 802
May 5, 2025 $ 0.212
+2.23%
$ 11.67 million $ 9,989
May 4, 2025 $ 0.208
-4.29%
$ 11.41 million $ 8,740
May 3, 2025 $ 0.217
-5.90%
$ 11.92 million $ 311
May 2, 2025 $ 0.23
-2.68%
$ 12.67 million $ 2,091
May 1, 2025 $ 0.237
+4.20%
$ 13.02 million $ 10,832
Apr 30, 2025 $ 0.227
-0.47%
$ 12.5 million $ 2,152
Apr 29, 2025 $ 0.23
-0.12%
$ 12.66 million $ 8,119
Apr 28, 2025 $ 0.23
-0.14%
$ 12.68 million $ 14,537
Apr 27, 2025 $ 0.231
-3.05%
$ 12.71 million $ 10,681
Apr 26, 2025 $ 0.238
+1.37%
$ 13.11 million $ 2,516
Apr 25, 2025 $ 0.235
+4.05%
$ 12.93 million $ 49,215
Apr 24, 2025 $ 0.226
+1.27%
$ 12.43 million $ 10,441
Apr 23, 2025 $ 0.223
+1.54%
$ 12.27 million $ 100,363
Apr 22, 2025 $ 0.22
+4.85%
$ 12.09 million $ 127,794
Apr 21, 2025 $ 0.212
+1.36%
$ 11.67 million $ 14,345
Apr 20, 2025 $ 0.209
+3.53%
$ 11.52 million $ 28,533
Apr 19, 2025 $ 0.202
+2.70%
$ 11.12 million $ 22,057
Apr 18, 2025 $ 0.197
+1.95%
$ 10.83 million $ 13,550
Apr 17, 2025 $ 0.193
-2.18%
$ 10.62 million $ 2,076
Apr 16, 2025 $ 0.197
+2.77%
$ 10.86 million $ 34,115
Apr 15, 2025 $ 0.192
+0.15%
$ 10.57 million $ 101,730
Apr 14, 2025 $ 0.192
+0.10%
$ 10.55 million $ 4,150
Apr 13, 2025 $ 0.191
-5.11%
$ 10.53 million $ 12,160
Apr 12, 2025 $ 0.202
+2.47%
$ 11.1 million $ 31,890
Apr 11, 2025 $ 0.196
+3.44%
$ 10.8 million $ 3,260