TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.189
-3.81%
$ 10.42 million $ 6,882
Apr 9, 2025 $ 0.197
+12.03%
$ 10.83 million $ 78,818
Apr 8, 2025 $ 0.176
-6.43%
$ 9.66 million $ 14,557
Apr 7, 2025 $ 0.188
+4.40%
$ 10.33 million $ 21,483
Apr 6, 2025 $ 0.18
-12.73%
$ 9.9 million $ 76,206
Apr 5, 2025 $ 0.206
-0.01%
$ 11.34 million $ 637
Apr 4, 2025 $ 0.206
+1.16%
$ 11.34 million $ 2,530
Apr 3, 2025 $ 0.204
+1.83%
$ 11.21 million $ 29,791
Apr 2, 2025 $ 0.2
-6.28%
$ 11.01 million $ 18,042
Apr 1, 2025 $ 0.214
-3.14%
$ 11.75 million $ 18,234
Mar 31, 2025 $ 0.22
-0.23%
$ 12.13 million $ 20,719
Mar 30, 2025 $ 0.221
-1.93%
$ 12.15 million $ 26,383
Mar 29, 2025 $ 0.225
-2.47%
$ 12.39 million $ 220,119
Mar 28, 2025 $ 0.231
-4.50%
$ 12.71 million $ 66,625
Mar 27, 2025 $ 0.242
-0.83%
$ 13.3 million $ 3,148
Mar 26, 2025 $ 0.244
-4.72%
$ 13.42 million $ 32,139
Mar 25, 2025 $ 0.256
+2.45%
$ 14.08 million $ 24,408
Mar 24, 2025 $ 0.25
+4.59%
$ 13.74 million $ 56,200
Mar 23, 2025 $ 0.239
-2.31%
$ 13.14 million $ 25,803
Mar 22, 2025 $ 0.244
+0.87%
$ 13.45 million $ 64,391
Mar 21, 2025 $ 0.242
-7.14%
$ 13.33 million $ 97,697
Mar 20, 2025 $ 0.261
+0.46%
$ 14.37 million $ 164,978
Mar 19, 2025 $ 0.26
+0.36%
$ 14.28 million $ 49,859
Mar 18, 2025 $ 0.259
-9.39%
$ 14.24 million $ 78,922
Mar 17, 2025 $ 0.286
-1.51%
$ 15.71 million $ 198,828
Mar 16, 2025 $ 0.29
-1.75%
$ 15.96 million $ 200,120
Mar 15, 2025 $ 0.295
-11.46%
$ 16.24 million $ 483,247
Mar 14, 2025 $ 0.317
+7.53%
$ 17.41 million $ 676,975
Mar 13, 2025 $ 0.294
-16.94%
$ 16.19 million $ 2.87 million
Mar 12, 2025 $ 0.373
+55.19%
$ 20.52 million $ 6.77 million
Mar 11, 2025 $ 0.204
+8.47%
$ 11.22 million $ 5,171
Mar 10, 2025 $ 0.188
-9.29%
$ 10.34 million $ 2,589
Mar 9, 2025 $ 0.207
-13.15%
$ 11.4 million $ 23,870
Mar 8, 2025 $ 0.239
-2.21%
$ 13.13 million $ 169
Mar 7, 2025 $ 0.244
+0.38%
$ 13.42 million $ 15,324
Mar 6, 2025 $ 0.243
-4.50%
$ 13.38 million $ 8,713
Mar 5, 2025 $ 0.255
+1.99%
$ 14 million $ 178
Mar 4, 2025 $ 0.25
-6.78%
$ 13.73 million $ 4,718
Mar 3, 2025 $ 0.268
-10.16%
$ 14.73 million $ 3,061
Mar 2, 2025 $ 0.298
+7.88%
$ 16.4 million $ 5,216
Mar 1, 2025 $ 0.276
-1.96%
$ 15.2 million $ 4,370
Feb 28, 2025 $ 0.282
-0.73%
$ 15.51 million $ 1,121
Feb 27, 2025 $ 0.284
+2.05%
$ 15.62 million $ 10,020
Feb 26, 2025 $ 0.278
+1.38%
$ 15.31 million $ 25,767
Feb 25, 2025 $ 0.277
+5.79%
$ 15.22 million $ 14,533
Feb 24, 2025 $ 0.262
-11.83%
$ 14.39 million $ 30,734
Feb 23, 2025 $ 0.297
-3.32%
$ 16.32 million $ 81,405
Feb 22, 2025 $ 0.307
+2.34%
$ 16.88 million $ 1,286
Feb 21, 2025 $ 0.3
-2.06%
$ 16.5 million $ 2,380
Feb 20, 2025 $ 0.306
+5.29%
$ 16.85 million $ 1,442