PizzaBucks Historical Data

PIZZAB
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₇312
-3.33%
$ 3,083 $ 11
Jan 29, 2022 $ 0.0₇323
+0.37%
$ 3,192 $ 12
Jan 27, 2022 $ 0.0₇307
-1.88%
$ 3,041 $ 0.0₈1
Jan 26, 2022 $ 0.0₇314
-2.18%
$ 3,108 $ 0
Jan 25, 2022 $ 0.0₇356
+5.85%
$ 3,524 $ 0
Jan 22, 2022 $ 0.0₇336
-7.20%
$ 3,326 $ 0.0₈1
Jan 21, 2022 $ 0.0₇359
-10.34%
$ 3,555 $ 0.0₈1
Jan 20, 2022 $ 0.0₇444
+1.57%
$ 4,392 $ 0
Jan 14, 2022 $ 0.0₇544
+3.34%
$ 5,376 $ 0.0₇1
Jan 13, 2022 $ 0.0₇527
-84.36%
$ 5,211 $ 5,850
Jan 12, 2022 $ 0.0₆337
+4.87%
$ 33,289 $ 0.0₇1
Jan 9, 2022 $ 0.0₆301
-0.22%
$ 29,751 $ 1,409
Jan 8, 2022 $ 0.0₆293
-5.48%
$ 28,976 $ 1,770
Jan 7, 2022 $ 0.0₆307
-13.12%
$ 30,328 $ 420
Jan 6, 2022 $ 0.0₆357
+0.92%
$ 35,343 $ 0.0₇1
Jan 5, 2022 $ 0.0₆357
-14.43%
$ 35,327 $ 484
Jan 4, 2022 $ 0.0₆419
-0.63%
$ 41,454 $ 0
Jan 3, 2022 $ 0.0₆424
-8.62%
$ 41,950 $ 348
Jan 2, 2022 $ 0.0₆465
+1.79%
$ 46,022 $ 4
Jan 1, 2022 $ 0.0₆46
-5.60%
$ 45,451 $ 491
Dec 31, 2021 $ 0.0₆496
+0.70%
$ 49,077 $ 3
Dec 30, 2021 $ 0.0₆495
+1.38%
$ 48,945 $ 0
Dec 29, 2021 $ 0.0₆489
-4.39%
$ 48,323 $ 0
Dec 28, 2021 $ 0.0₆51
-2.38%
$ 50,477 $ 0
Nov 17, 2021 $ 0.0₆651
+2.43%
$ 64,406 $ 343
Nov 6, 2021 $ 0.0₆418
+2.13%
$ 41,358 $ 3
Download