Prisma mkUSD Historical Data

MKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 2.73
-1.36%
$ 669,794 $ 796
Jun 4, 6 PM $ 2.77
-0.83%
$ 680,490 $ 801
Jun 4, 5 PM $ 2.75
-0.29%
$ 675,547 $ 809
Jun 4, 4 PM $ 2.74
+0.11%
$ 672,928 $ 799
Jun 4, 3 PM $ 2.75
+0.36%
$ 673,503 $ 989
May 29, 4 AM $ 0.991
-0.05%
$ 243,012 $ 88
May 29, 3 AM $ 0.991
+0.00%
$ 243,110 $ 88
May 29, 2 AM $ 0.992
+0.11%
$ 243,345 $ 180
May 29, 1 AM $ 0.992
+0.05%
$ 243,188 $ 180
May 29, 12 AM $ 0.991
-0.02%
$ 243,095 $ 180
May 28, 11 PM $ 0.99
-0.12%
$ 242,826 $ 180
May 28, 10 PM $ 0.991
-0.01%
$ 243,075 $ 180
May 28, 9 PM $ 0.99
-0.10%
$ 242,824 $ 262
May 28, 8 PM $ 0.991
+0.03%
$ 243,109 $ 262
May 28, 7 PM $ 0.991
+0.00%
$ 243,075 $ 262
May 28, 6 PM $ 0.991
+0.01%
$ 243,109 $ 262
May 28, 5 PM $ 0.991
+0.00%
$ 243,095 $ 262
May 28, 4 PM $ 0.991
+0.00%
$ 243,079 $ 262
May 28, 3 PM $ 0.991
-0.03%
$ 243,054 $ 262
May 28, 2 PM $ 0.991
-0.03%
$ 243,089 $ 262
May 28, 1 PM $ 0.991
+0.03%
$ 243,138 $ 262
May 28, 12 PM $ 0.991
+0.01%
$ 243,082 $ 262
May 28, 11 AM $ 0.991
+0.01%
$ 243,055 $ 262
May 28, 10 AM $ 0.991
-0.01%
$ 243,047 $ 262
May 28, 9 AM $ 0.991
+0.00%
$ 243,077 $ 262
May 28, 8 AM $ 0.991
+0.01%
$ 243,091 $ 262
May 28, 7 AM $ 0.991
-0.03%
$ 243,027 $ 262
May 28, 6 AM $ 0.991
+0.00%
$ 243,099 $ 262
May 28, 5 AM $ 0.991
-0.03%
$ 243,065 $ 262
May 28, 4 AM $ 0.991
+0.82%
$ 243,130 $ 262
May 28, 3 AM $ 0.984
+0.08%
$ 241,327 $ 174
May 28, 2 AM $ 0.983
+0.02%
$ 241,146 $ 81
May 28, 1 AM $ 0.983
-0.01%
$ 241,125 $ 81
May 28, 12 AM $ 0.983
-0.01%
$ 241,123 $ 81
May 27, 11 PM $ 0.983
+0.00%
$ 241,110 $ 81
May 27, 10 PM $ 0.983
-0.14%
$ 241,098 $ 81
May 27, 7 PM $ 0.988
+0.00%
$ 242,330 $ 26
May 27, 6 PM $ 0.988
+0.00%
$ 242,344 $ 26
May 27, 5 PM $ 0.988
+0.00%
$ 242,324 $ 26
May 27, 4 PM $ 0.988
-0.01%
$ 242,304 $ 73
May 27, 3 PM $ 0.988
+0.00%
$ 242,316 $ 73
May 27, 2 PM $ 0.988
-0.01%
$ 242,312 $ 73
May 27, 1 PM $ 0.988
+0.00%
$ 242,377 $ 73
May 27, 12 PM $ 0.988
+0.00%
$ 242,386 $ 73
May 27, 11 AM $ 0.988
+0.00%
$ 242,382 $ 73
May 27, 10 AM $ 0.988
+0.01%
$ 242,393 $ 121
May 27, 9 AM $ 0.988
+0.00%
$ 242,363 $ 121
May 27, 8 AM $ 0.988
-0.01%
$ 242,348 $ 121
May 27, 7 AM $ 0.988
+0.00%
$ 242,366 $ 121
May 27, 6 AM $ 0.988
+0.00%
$ 242,365 $ 121