poo Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₇84
-2.12%
$ -- $ 3
Aug 9, 2025 $ 0.0₇857
+2.10%
$ 8,568 $ 3
Aug 5, 2025 $ 0.0₇723
-3.35%
$ -- $ 0
Aug 4, 2025 $ 0.0₇75
+6.12%
$ 7,501 $ 13
Aug 3, 2025 $ 0.0₇707
+2.95%
$ 7,068 $ 14
Aug 2, 2025 $ 0.0₇687
-4.31%
$ 6,831 $ 10,399
Download