Katalyo Historical Data

KTLYO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0312
-1.50%
$ 2.65 million $ 2,883
Jun 17, 2024 $ 0.0323
-2.71%
$ -- $ 2,678
Jun 16, 2024 $ 0.0332
+1.75%
$ 2.82 million $ 2,750
Jun 6, 2024 $ 0.0356
-0.12%
$ -- $ 4,249
Jun 5, 2024 $ 0.0356
+1.32%
$ 3.03 million $ 4,254
May 22, 2024 $ 0.0351
-0.01%
$ -- $ 8,546
May 21, 2024 $ 0.0351
+2.80%
$ 2.98 million $ 8,557
Apr 20, 2024 $ 0.0286
-0.20%
$ -- $ 2,442
Apr 19, 2024 $ 0.0287
+4.67%
$ 2.44 million $ 2,448
Mar 31, 2024 $ 0.0336
+2.90%
$ -- $ 2,165
Mar 30, 2024 $ 0.0326
-0.05%
$ 2.77 million $ 2,102
Mar 25, 2024 $ 0.0318
-0.51%
$ -- $ 3,096
Mar 24, 2024 $ 0.032
+2.41%
$ 2.72 million $ 3,108
Mar 15, 2024 $ 0.0341
-4.75%
$ -- $ 4,284
Mar 14, 2024 $ 0.0357
-3.50%
$ 3.04 million $ 4,495
Mar 13, 2024 $ 0.037
+3.65%
$ 3.15 million $ 13,286
Mar 12, 2024 $ 0.036
-0.67%
$ -- $ 3,233
Mar 11, 2024 $ 0.0363
+5.60%
$ 3.09 million $ 3,258
Feb 26, 2024 $ 0.0271
-1.61%
$ -- $ 2,707
Feb 25, 2024 $ 0.0275
+2.31%
$ 2.34 million $ 2,753
Feb 19, 2024 $ 0.0261
+1.38%
$ -- $ 2,606
Feb 18, 2024 $ 0.0257
+2.72%
$ 2.18 million $ 2,568
Feb 7, 2024 $ 0.0219
+0.16%
$ -- $ 2,186
Feb 6, 2024 $ 0.0218
+1.98%
$ 1.85 million $ 2,183
Feb 1, 2024 $ 0.021
-1.33%
$ -- $ 2,095
Jan 31, 2024 $ 0.0213
-2.12%
$ 1.81 million $ 2,127
Jan 28, 2024 $ 0.0215
+0.53%
$ -- $ 2,146
Jan 27, 2024 $ 0.0214
-0.35%
$ 1.81 million $ 2,134
Jan 18, 2024 $ 0.024
-0.23%
$ -- $ 2,399
Jan 17, 2024 $ 0.024
-2.18%
$ 2.04 million $ 2,398
Jan 9, 2024 $ 0.0225
-1.16%
$ -- $ 2,253
Jan 8, 2024 $ 0.0228
+4.55%
$ 1.94 million $ 2,276
Jan 7, 2024 $ 0.0221
-0.06%
$ -- $ 2,215
Jan 6, 2024 $ 0.0222
-0.16%
$ 1.88 million $ 2,215
Dec 28, 2023 $ 0.0239
+0.56%
$ -- $ 4,042
Dec 27, 2023 $ 0.0238
+6.96%
$ 2.02 million $ 5,610
Dec 25, 2023 $ 0.0223
+0.36%
$ -- $ 2,227
Dec 24, 2023 $ 0.0222
-2.91%
$ 1.89 million $ 2,221
Dec 23, 2023 $ 0.0229
+0.82%
$ 1.95 million $ 2,289
Dec 17, 2023 $ 0.022
-0.56%
$ -- $ 4,410
Dec 16, 2023 $ 0.0221
-0.98%
$ 1.88 million $ 4,431
Dec 7, 2023 $ 0.0232
+0.78%
$ -- $ 11,711
Dec 6, 2023 $ 0.023
-1.39%
$ 1.95 million $ 11,618
Dec 2, 2023 $ 0.0228
+0.82%
$ 1.94 million $ 3,643
Dec 1, 2023 $ 0.0226
-1.05%
$ 1.92 million $ 3,611
Nov 30, 2023 $ 0.0228
+0.65%
$ 1.94 million $ 9,068
Nov 13, 2023 $ 0.0226
-0.17%
$ -- $ 2,264
Nov 12, 2023 $ 0.0227
-0.13%
$ 1.93 million $ 2,265
Nov 10, 2023 $ 0.0237
-0.83%
$ -- $ 2,367
Nov 9, 2023 $ 0.0239
+11.49%
$ 2.03 million $ 2,384