Katalyo Historical Data

KTLYO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0205
+0.83%
$ -- $ 9,198
Oct 23, 2023 $ 0.0204
+5.18%
$ 1.73 million $ 9,112
Aug 29, 2023 $ 0.0211
+4.47%
$ 1.79 million $ 2,110
Aug 28, 2023 $ 0.0202
+0.02%
$ 1.72 million $ 2,019
Aug 19, 2023 $ 0.0206
+0.41%
$ -- $ 2,564
Aug 18, 2023 $ 0.0205
-1.68%
$ 1.74 million $ 2,554
Aug 13, 2023 $ 0.0282
+21.79%
$ -- $ 2,857
Aug 12, 2023 $ 0.0232
-0.05%
$ 1.98 million $ 2,376
Jun 21, 2023 $ 0.0224
+0.48%
$ -- $ 18,520
Jun 20, 2023 $ 0.022
+3.48%
$ 1.87 million $ 15,463
Jun 19, 2023 $ 0.0215
-10.12%
$ 1.82 million $ 21,159
Jun 18, 2023 $ 0.0239
-1.36%
$ 2.03 million $ 19,195
Jun 17, 2023 $ 0.022
+4.06%
$ 1.87 million $ 21,395
Jun 16, 2023 $ 0.0211
-8.48%
$ 1.79 million $ 19,976
Jun 15, 2023 $ 0.0231
+1.06%
$ 1.96 million $ 18,759
Jun 14, 2023 $ 0.0232
+9.70%
$ 1.97 million $ 19,540
Jun 13, 2023 $ 0.0211
-11.25%
$ 1.8 million $ 21,843
Jun 12, 2023 $ 0.0212
-13.02%
$ 1.8 million $ 20,934
Jun 11, 2023 $ 0.0241
-0.32%
$ 2.05 million $ 22,452
Jun 10, 2023 $ 0.0241
-5.46%
$ 2.05 million $ 20,942
Jun 9, 2023 $ 0.0225
-0.53%
$ 1.91 million $ 21,992
Jun 8, 2023 $ 0.023
+1.93%
$ 1.95 million $ 19,695
Jun 7, 2023 $ 0.0226
-3.87%
$ 1.92 million $ 22,377
Jun 6, 2023 $ 0.0265
+3.37%
$ 2.25 million $ 16,109
Jun 5, 2023 $ 0.0227
-16.49%
$ 1.93 million $ 21,184
Jun 4, 2023 $ 0.0271
-1.10%
$ 2.3 million $ 21,355
Jun 3, 2023 $ 0.0239
-12.32%
$ 2.03 million $ 23,583
Jun 2, 2023 $ 0.0274
+1.87%
$ 2.33 million $ 23,086
Jun 1, 2023 $ 0.0269
+0.04%
$ 2.28 million $ 22,240
May 31, 2023 $ 0.027
-1.86%
$ 2.29 million $ 21,253
May 30, 2023 $ 0.0275
+1.05%
$ 2.33 million $ 22,656
May 29, 2023 $ 0.0273
-2.09%
$ 2.32 million $ 23,049
May 28, 2023 $ 0.028
+17.92%
$ 2.38 million $ 22,529
May 27, 2023 $ 0.024
-8.58%
$ 2.04 million $ 22,973
May 26, 2023 $ 0.0263
+12.17%
$ 2.24 million $ 20,400
May 25, 2023 $ 0.0264
+12.77%
$ 2.24 million $ 21,672
May 24, 2023 $ 0.0234
-1.96%
$ 1.99 million $ 20,704
May 23, 2023 $ 0.0239
-9.44%
$ 2.03 million $ 21,533
May 22, 2023 $ 0.0265
+0.56%
$ 2.25 million $ 20,146
May 21, 2023 $ 0.0264
+10.56%
$ 2.25 million $ 21,787
May 20, 2023 $ 0.024
+2.06%
$ 2.04 million $ 22,833
May 19, 2023 $ 0.0235
-10.36%
$ 2 million $ 21,740
May 18, 2023 $ 0.0236
+0.55%
$ 2.01 million $ 21,276
May 17, 2023 $ 0.0236
+1.10%
$ 2.01 million $ 22,050
May 16, 2023 $ 0.0234
+0.27%
$ 1.99 million $ 21,978
May 15, 2023 $ 0.0234
-2.65%
$ 1.99 million $ 21,774
May 14, 2023 $ 0.0269
+11.98%
$ 2.28 million $ 21,015
May 13, 2023 $ 0.0237
-10.21%
$ 2.02 million $ 22,942
May 12, 2023 $ 0.0234
-10.24%
$ 1.99 million $ 21,472
May 11, 2023 $ 0.0261
+9.82%
$ 2.22 million $ 21,171