Katalyo Historical Data

KTLYO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0239
-0.20%
$ 2.03 million $ 21,999
May 9, 2023 $ 0.0237
-1.03%
$ 2.01 million $ 20,675
May 8, 2023 $ 0.027
-1.71%
$ 2.29 million $ 21,241
May 7, 2023 $ 0.0275
+11.88%
$ 2.34 million $ 21,715
May 6, 2023 $ 0.0246
-13.61%
$ 2.09 million $ 24,118
May 5, 2023 $ 0.0282
+5.42%
$ 2.4 million $ 23,531
May 4, 2023 $ 0.0265
-2.63%
$ 2.26 million $ 22,526
May 3, 2023 $ 0.0273
+9.21%
$ 2.32 million $ 24,880
May 2, 2023 $ 0.025
-4.65%
$ 2.12 million $ 22,637
May 1, 2023 $ 0.0259
+4.42%
$ 2.21 million $ 23,021
Apr 30, 2023 $ 0.0249
-2.10%
$ 2.11 million $ 21,834
Apr 29, 2023 $ 0.0254
-4.20%
$ 2.16 million $ 37,659
Apr 28, 2023 $ 0.0266
-1.49%
$ 2.26 million $ 21,075
Apr 27, 2023 $ 0.0269
+3.40%
$ 2.29 million $ 23,361
Apr 26, 2023 $ 0.0261
-0.52%
$ 2.22 million $ 21,855
Apr 25, 2023 $ 0.0261
-6.82%
$ 2.22 million $ 25,274
Apr 24, 2023 $ 0.028
+7.11%
$ 2.38 million $ 21,825
Apr 23, 2023 $ 0.0264
-6.72%
$ 2.24 million $ 22,260
Apr 22, 2023 $ 0.0282
+2.23%
$ 2.39 million $ 23,338
Apr 21, 2023 $ 0.0275
+1.24%
$ 2.34 million $ 21,833
Apr 20, 2023 $ 0.0271
-7.29%
$ 2.3 million $ 23,052
Apr 19, 2023 $ 0.0292
-6.76%
$ 2.49 million $ 23,366
Apr 18, 2023 $ 0.0314
+0.70%
$ 2.67 million $ 23,551
Apr 17, 2023 $ 0.0311
-2.19%
$ 2.65 million $ 26,281
Apr 16, 2023 $ 0.0317
+10.16%
$ 2.7 million $ 25,753
Apr 15, 2023 $ 0.0288
-0.99%
$ 2.45 million $ 24,622
Apr 14, 2023 $ 0.029
-4.33%
$ 2.46 million $ 29,139
Apr 13, 2023 $ 0.0304
+13.20%
$ 2.58 million $ 25,897
Apr 12, 2023 $ 0.0268
-6.73%
$ 2.28 million $ 25,161
Apr 11, 2023 $ 0.0285
+5.76%
$ 2.43 million $ 22,397
Apr 10, 2023 $ 0.0269
-4.31%
$ 2.29 million $ 22,264
Apr 9, 2023 $ 0.0284
+1.14%
$ 2.41 million $ 20,066
Apr 8, 2023 $ 0.0278
-1.73%
$ 2.37 million $ 21,376
Apr 7, 2023 $ 0.0281
+7.24%
$ 2.39 million $ 22,620
Apr 6, 2023 $ 0.0262
-2.15%
$ 2.23 million $ 22,381
Apr 5, 2023 $ 0.0267
+1.61%
$ 2.27 million $ 21,864
Apr 4, 2023 $ 0.0264
+2.61%
$ 2.25 million $ 21,707
Apr 3, 2023 $ 0.0255
-6.46%
$ 2.17 million $ 20,051
Apr 2, 2023 $ 0.0273
-2.16%
$ 2.32 million $ 21,297
Apr 1, 2023 $ 0.0279
+7.13%
$ 2.37 million $ 21,075
Mar 31, 2023 $ 0.0258
-5.28%
$ 2.19 million $ 21,771
Mar 30, 2023 $ 0.0275
+8.31%
$ 2.33 million $ 21,437
Mar 29, 2023 $ 0.0254
-7.19%
$ 2.16 million $ 21,798
Mar 28, 2023 $ 0.0253
+3.32%
$ 2.15 million $ 22,499
Mar 27, 2023 $ 0.0244
-3.96%
$ 2.07 million $ 22,163
Mar 26, 2023 $ 0.0253
-5.41%
$ 2.15 million $ 24,599
Mar 25, 2023 $ 0.0269
+8.13%
$ 2.29 million $ 20,852
Mar 24, 2023 $ 0.0251
-9.82%
$ 2.13 million $ 20,028
Mar 23, 2023 $ 0.0278
+12.07%
$ 2.37 million $ 20,753
Mar 22, 2023 $ 0.0249
-4.38%
$ 2.12 million $ 23,400