America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00239
-1.86%
$ -- $ 1.55 million
May 13, 5 AM $ 0.00244
-1.17%
$ -- $ 1.55 million
May 13, 4 AM $ 0.00247
-3.76%
$ -- $ 1.56 million
May 13, 3 AM $ 0.00257
+4.50%
$ -- $ 1.56 million
May 13, 2 AM $ 0.00247
-4.01%
$ -- $ 1.57 million
May 13, 1 AM $ 0.00257
+1.86%
$ -- $ 1.59 million
May 12, 9 PM $ 0.00267
+4.71%
$ -- $ 1.54 million
May 12, 8 PM $ 0.00255
+0.93%
$ -- $ 1.55 million
May 12, 5 PM $ 0.00238
-4.22%
$ -- $ 1.65 million
May 12, 4 PM $ 0.00254
-3.98%
$ -- $ 1.69 million
May 12, 3 PM $ 0.00265
-0.90%
$ -- $ 1.82 million
May 12, 2 PM $ 0.00266
-4.49%
$ -- $ 1.82 million
May 12, 1 PM $ 0.00277
+1.04%
$ -- $ 1.83 million
May 12, 12 PM $ 0.00275
+1.04%
$ -- $ 1.84 million
May 12, 11 AM $ 0.00271
+1.68%
$ -- $ 1.84 million
May 12, 10 AM $ 0.00273
-2.03%
$ -- $ 1.86 million
May 12, 9 AM $ 0.00279
+1.96%
$ -- $ 1.9 million
May 12, 8 AM $ 0.00276
-3.71%
$ -- $ 1.88 million
May 12, 7 AM $ 0.00289
-3.06%
$ -- $ 1.87 million
May 12, 6 AM $ 0.00294
-0.01%
$ -- $ 1.86 million
May 12, 5 AM $ 0.00294
-5.46%
$ -- $ 1.88 million
May 12, 4 AM $ 0.00312
+1.01%
$ -- $ 1.88 million
May 12, 3 AM $ 0.00308
+11.18%
$ -- $ 1.88 million
May 12, 2 AM $ 0.00276
-5.23%
$ -- $ 1.87 million
May 12, 1 AM $ 0.00303
-2.52%
$ -- $ 1.87 million
May 11, 8 PM $ 0.00363
-1.30%
$ -- $ 1.97 million
May 11, 7 PM $ 0.00369
-7.65%
$ -- $ 1.97 million
May 11, 6 PM $ 0.004
+9.30%
$ -- $ 1.98 million
May 11, 5 PM $ 0.00357
-7.16%
$ -- $ 1.93 million
May 11, 4 PM $ 0.00318
-0.88%
$ -- $ 1.72 million
May 11, 3 PM $ 0.0032
-3.38%
$ -- $ 1.71 million
May 11, 2 PM $ 0.00331
-3.92%
$ -- $ 1.71 million
May 11, 1 PM $ 0.00344
-2.52%
$ -- $ 1.71 million
May 11, 12 PM $ 0.00352
+1.44%
$ -- $ 1.71 million
May 11, 11 AM $ 0.00346
+3.37%
$ -- $ 1.71 million
May 11, 10 AM $ 0.00321
+6.08%
$ -- $ 1.28 million
May 11, 9 AM $ 0.00303
-0.32%
$ -- $ 1.65 million
May 11, 8 AM $ 0.00305
-5.44%
$ -- $ 1.65 million
May 11, 7 AM $ 0.00322
-0.16%
$ -- $ 1.65 million
May 11, 6 AM $ 0.00323
+0.99%
$ -- $ 1.65 million
May 11, 5 AM $ 0.0032
-0.64%
$ -- $ 1.24 million
May 11, 4 AM $ 0.00322
+5.77%
$ -- $ 1.63 million
May 10, 10 PM $ 0.00224
+0.00%
$ -- $ 241,290
May 10, 9 PM $ 0.00224
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.00224
+0.00%
$ -- $ 239,641
May 10, 7 PM $ 0.00224
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.00233
-7.20%
$ -- $ 1.45 million
May 10, 5 PM $ 0.00256
-2.48%
$ -- $ 1.44 million
May 10, 4 PM $ 0.00259
-0.12%
$ -- $ 1.46 million
May 10, 3 PM $ 0.00258
-6.36%
$ -- $ 1.45 million