ETHA Lend Historical Data

ETHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00455
+7.43%
$ 135,623 $ 53,856
Jul 6, 2024 $ 0.00427
-2.36%
$ 127,251 $ 32,466
Jul 5, 2024 $ 0.00437
-0.67%
$ 130,254 $ 32,699
Jul 4, 2024 $ 0.00529
+12.24%
$ 157,741 $ 37,221
Jul 3, 2024 $ 0.00471
-2.61%
$ 140,522 $ 33,766
Jul 2, 2024 $ 0.00484
-12.36%
$ 144,409 $ 30,757
Jul 1, 2024 $ 0.00552
+4.06%
$ 164,601 $ 26,478
Jun 30, 2024 $ 0.0053
+5.87%
$ 158,123 $ 56,398
Jun 29, 2024 $ 0.00502
-16.17%
$ 149,583 $ 31,978
Jun 28, 2024 $ 0.00599
-9.40%
$ 178,559 $ 26,098
Jun 27, 2024 $ 0.00659
-1.61%
$ 196,603 $ 26,003
Jun 26, 2024 $ 0.0067
-0.13%
$ 199,913 $ 26,356
Jun 25, 2024 $ 0.00671
-3.02%
$ 200,211 $ 26,799
Jun 24, 2024 $ 0.00692
+34.89%
$ 206,474 $ 26,069
Jun 23, 2024 $ 0.00514
-2.71%
$ 153,280 $ 31,297
Jun 22, 2024 $ 0.00526
+1.19%
$ 157,010 $ 28,949
Jun 21, 2024 $ 0.0052
-9.03%
$ 155,144 $ 30,756
Jun 20, 2024 $ 0.00573
+6.74%
$ 170,877 $ 32,179
Jun 19, 2024 $ 0.00537
-18.32%
$ 159,818 $ 27,849
Jun 18, 2024 $ 0.00656
-13.74%
$ 195,618 $ 25,651
Jun 17, 2024 $ 0.00758
+22.83%
$ 226,218 $ 25,919
Jun 16, 2024 $ 0.00618
+8.96%
$ 184,204 $ 40,376
Jun 15, 2024 $ 0.00565
+0.22%
$ 168,489 $ 33,491
Jun 14, 2024 $ 0.00562
-10.35%
$ 167,485 $ 33,104
Jun 13, 2024 $ 0.00626
-2.33%
$ 186,639 $ 28,438
Jun 12, 2024 $ 0.00649
+13.70%
$ 193,590 $ 27,486
Jun 11, 2024 $ 0.00571
+3.49%
$ 170,168 $ 55,855
Jun 10, 2024 $ 0.00552
-0.82%
$ 164,578 $ 29,608
Jun 9, 2024 $ 0.00556
-1.61%
$ 165,878 $ 30,314
Jun 8, 2024 $ 0.00565
-7.27%
$ 168,511 $ 55,111
Jun 7, 2024 $ 0.00609
+0.67%
$ 181,620 $ 19,003
Jun 6, 2024 $ 0.00605
-7.37%
$ 180,425 $ 33,982
Jun 5, 2024 $ 0.00653
-1.95%
$ 194,754 $ 63,327
Jun 4, 2024 $ 0.00666
+1.47%
$ 198,634 $ 47,143
Jun 3, 2024 $ 0.00655
-3.53%
$ 195,343 $ 31,367
Jun 2, 2024 $ 0.0068
+4.04%
$ 202,667 $ 62,207
Jun 1, 2024 $ 0.00652
-0.54%
$ 194,602 $ 59,821
May 31, 2024 $ 0.00659
-2.46%
$ 196,620 $ 65,090
May 30, 2024 $ 0.00676
-7.41%
$ 201,561 $ 84,554
May 29, 2024 $ 0.0073
+12.37%
$ 217,548 $ 63,301
May 28, 2024 $ 0.00648
-15.75%
$ 193,410 $ 50,749
May 27, 2024 $ 0.0077
-2.30%
$ 229,689 $ 56,144
May 26, 2024 $ 0.00786
-1.44%
$ 234,512 $ 61,954
May 25, 2024 $ 0.00796
-3.97%
$ 237,382 $ 30,113
May 24, 2024 $ 0.00828
+12.20%
$ 246,967 $ 37,000
May 23, 2024 $ 0.00738
-0.30%
$ 220,122 $ 67,627
May 22, 2024 $ 0.00743
-33.39%
$ 221,742 $ 32,964
May 21, 2024 $ 0.0112
+5.96%
$ 333,944 $ 28,901
May 20, 2024 $ 0.0106
+44.81%
$ 315,334 $ 33,830
May 19, 2024 $ 0.00729
+5.70%
$ 217,503 $ 26,506