ETHA Lend Historical Data

ETHA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0069
-0.05%
$ 205,791 $ 29,866
May 17, 2024 $ 0.00691
-12.68%
$ 206,166 $ 38,895
May 16, 2024 $ 0.00791
-2.07%
$ 235,955 $ 31,679
May 15, 2024 $ 0.00808
-2.73%
$ 241,076 $ 61,077
May 14, 2024 $ 0.00833
+4.87%
$ 248,337 $ 46,719
May 13, 2024 $ 0.00793
+0.05%
$ 236,391 $ 33,890
May 12, 2024 $ 0.00771
-3.26%
$ 229,945 $ 34,037
May 11, 2024 $ 0.00804
+2.87%
$ 239,683 $ 37,276
May 10, 2024 $ 0.00779
+0.11%
$ 232,250 $ 57,957
May 9, 2024 $ 0.00778
+2.74%
$ 232,060 $ 58,474
May 8, 2024 $ 0.00789
-3.20%
$ 235,193 $ 52,395
May 7, 2024 $ 0.00815
-4.49%
$ 243,094 $ 58,738
May 6, 2024 $ 0.00853
+3.03%
$ 254,455 $ 64,867
May 5, 2024 $ 0.00829
+6.65%
$ 247,096 $ 59,906
May 4, 2024 $ 0.00796
+6.92%
$ 237,522 $ 28,169
May 3, 2024 $ 0.00759
-9.05%
$ 226,231 $ 53,812
May 2, 2024 $ 0.00834
+7.41%
$ 248,718 $ 58,026
May 1, 2024 $ 0.00785
-1.35%
$ 231,515 $ 87,153
Apr 30, 2024 $ 0.00796
-0.60%
$ 237,544 $ 59,602
Apr 29, 2024 $ 0.00801
-1.61%
$ 238,983 $ 55,272
Apr 28, 2024 $ 0.00814
-2.77%
$ 242,800 $ 62,947
Apr 27, 2024 $ 0.00837
-3.27%
$ 249,580 $ 60,682
Apr 26, 2024 $ 0.00867
-3.71%
$ 258,514 $ 60,512
Apr 25, 2024 $ 0.009
+3.18%
$ 268,401 $ 57,053
Apr 24, 2024 $ 0.00873
-11.43%
$ 260,286 $ 47,644
Apr 23, 2024 $ 0.00984
-6.53%
$ 293,597 $ 56,228
Apr 22, 2024 $ 0.0105
+4.49%
$ 313,999 $ 62,473
Apr 21, 2024 $ 0.0101
+6.07%
$ 300,499 $ 62,079
Apr 20, 2024 $ 0.00951
+7.32%
$ 274,048 $ 65,764
Apr 19, 2024 $ 0.00886
+1.37%
$ 255,448 $ 62,217
Apr 18, 2024 $ 0.00875
-0.37%
$ 252,264 $ 62,118
Apr 17, 2024 $ 0.00878
+2.17%
$ 253,119 $ 60,565
Apr 16, 2024 $ 0.00859
-13.26%
$ 247,609 $ 60,157
Apr 15, 2024 $ 0.00994
+22.21%
$ 286,378 $ 71,784
Apr 14, 2024 $ 0.00813
-0.82%
$ 234,446 $ 55,608
Apr 13, 2024 $ 0.00819
-8.18%
$ 236,079 $ 58,314
Apr 12, 2024 $ 0.00891
-13.46%
$ 256,884 $ 57,013
Apr 11, 2024 $ 0.0103
+9.22%
$ 296,753 $ 29,990
Apr 10, 2024 $ 0.00942
-7.28%
$ 271,423 $ 59,982
Apr 9, 2024 $ 0.0102
-14.33%
$ 292,779 $ 64,332
Apr 8, 2024 $ 0.0114
-14.17%
$ 328,580 $ 70,140
Apr 7, 2024 $ 0.0133
+17.74%
$ 382,784 $ 71,985
Apr 6, 2024 $ 0.0112
+2.41%
$ 324,243 $ 53,579
Apr 5, 2024 $ 0.011
-5.24%
$ 316,588 $ 63,178
Apr 4, 2024 $ 0.0116
+5.64%
$ 334,309 $ 67,805
Apr 3, 2024 $ 0.011
-6.78%
$ 317,070 $ 66,851
Apr 2, 2024 $ 0.0118
-3.28%
$ 340,360 $ 60,596
Apr 1, 2024 $ 0.0122
-6.55%
$ 351,170 $ 74,383
Mar 31, 2024 $ 0.013
+10.79%
$ 375,520 $ 61,452
Mar 30, 2024 $ 0.0118
+3.57%
$ 339,128 $ 61,394