ETHA Lend Historical Data

ETHA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00656
+7.97%
$ 189,193 $ 74,216
Dec 19, 2023 $ 0.00608
-1.00%
$ 175,124 $ 106,440
Dec 18, 2023 $ 0.00614
+1.71%
$ 176,867 $ 88,325
Dec 17, 2023 $ 0.00603
-10.13%
$ 173,809 $ 103,180
Dec 16, 2023 $ 0.00671
+12.89%
$ 193,428 $ 118,294
Dec 15, 2023 $ 0.00595
-8.39%
$ 171,500 $ 119,360
Dec 14, 2023 $ 0.00665
-6.93%
$ 191,585 $ 82,177
Dec 13, 2023 $ 0.00712
-0.63%
$ 205,160 $ 94,791
Dec 12, 2023 $ 0.00717
+0.74%
$ 206,532 $ 102,092
Dec 11, 2023 $ 0.00711
-8.31%
$ 204,863 $ 105,040
Dec 10, 2023 $ 0.00767
-1.42%
$ 220,990 $ 82,446
Dec 9, 2023 $ 0.00777
-6.32%
$ 224,057 $ 102,825
Dec 8, 2023 $ 0.00833
+12.42%
$ 240,013 $ 107,686
Dec 7, 2023 $ 0.0074
-3.94%
$ 213,438 $ 108,521
Dec 6, 2023 $ 0.00771
-6.68%
$ 222,199 $ 92,956
Dec 5, 2023 $ 0.00826
+14.87%
$ 238,120 $ 103,007
Dec 4, 2023 $ 0.0072
-0.84%
$ 207,617 $ 80,707
Dec 3, 2023 $ 0.00723
-5.58%
$ 208,539 $ 95,834
Dec 2, 2023 $ 0.00766
+1.39%
$ 220,938 $ 93,518
Dec 1, 2023 $ 0.00754
+4.10%
$ 217,346 $ 106,169
Nov 30, 2023 $ 0.00725
+8.82%
$ 209,061 $ 145,598
Nov 29, 2023 $ 0.00667
-13.49%
$ 192,123 $ 107,966
Nov 28, 2023 $ 0.00771
+3.61%
$ 222,124 $ 102,257
Nov 27, 2023 $ 0.00744
-28.02%
$ 214,335 $ 213,843
Nov 26, 2023 $ 0.0103
+17.15%
$ 297,949 $ 575,577
Nov 25, 2023 $ 0.0088
+141.50%
$ 253,757 $ 462,457
Nov 24, 2023 $ 0.00364
-0.06%
$ 104,996 $ 74,386
Nov 23, 2023 $ 0.00364
-0.15%
$ 104,964 $ 66,863
Nov 22, 2023 $ 0.00365
-12.19%
$ 105,132 $ 95,693
Nov 21, 2023 $ 0.00416
-9.29%
$ 119,793 $ 101,315
Nov 20, 2023 $ 0.00458
+1.55%
$ 131,468 $ 67,874
Nov 19, 2023 $ 0.00451
+4.76%
$ 129,462 $ 95,412
Nov 18, 2023 $ 0.00431
+8.59%
$ 123,612 $ 64,244
Nov 17, 2023 $ 0.00397
-8.29%
$ 113,909 $ 122,403
Nov 16, 2023 $ 0.00433
-4.19%
$ 124,102 $ 96,558
Nov 15, 2023 $ 0.00451
-3.28%
$ 116,797 $ 78,178
Nov 14, 2023 $ 0.00463
-12.68%
$ 119,800 $ 78,036
Nov 13, 2023 $ 0.0053
-18.27%
$ 137,188 $ 105,897
Nov 12, 2023 $ 0.00649
+12.80%
$ 167,881 $ 81,335
Nov 11, 2023 $ 0.00581
+0.96%
$ 150,462 $ 94,922
Nov 10, 2023 $ 0.00576
+2.18%
$ 149,005 $ 69,106
Nov 9, 2023 $ 0.00564
+1.27%
$ 145,904 $ 91,729
Nov 8, 2023 $ 0.00556
+4.55%
$ 144,094 $ 81,880
Nov 7, 2023 $ 0.00533
-3.44%
$ 137,955 $ 77,501
Nov 6, 2023 $ 0.00553
-4.71%
$ 143,506 $ 86,635
Nov 5, 2023 $ 0.00579
+1.98%
$ 149,927 $ 71,175
Nov 4, 2023 $ 0.00568
-5.48%
$ 146,994 $ 216,633
Nov 3, 2023 $ 0.00601
-6.50%
$ 155,614 $ 355,933
Nov 2, 2023 $ 0.00645
-10.13%
$ 160,450 $ 300,929
Nov 1, 2023 $ 0.00729
-13.51%
$ 181,350 $ 222,760