ETHA Lend Historical Data

ETHA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00842
-1.17%
$ 209,621 $ 56,621
Oct 30, 2023 $ 0.00852
+1.09%
$ 212,074 $ 52,742
Oct 29, 2023 $ 0.00843
-4.69%
$ 209,554 $ 136,001
Oct 28, 2023 $ 0.0088
+8.54%
$ 218,923 $ 69,285
Oct 27, 2023 $ 0.008
+3.22%
$ 199,165 $ 91,398
Oct 26, 2023 $ 0.00774
+3.71%
$ 192,775 $ 321,961
Oct 25, 2023 $ 0.00747
+4.21%
$ 185,849 $ 289,197
Oct 24, 2023 $ 0.00717
-0.82%
$ 178,575 $ 426,597
Oct 23, 2023 $ 0.00723
+3.14%
$ 179,986 $ 312,039
Oct 22, 2023 $ 0.00714
+1.04%
$ 177,649 $ 324,143
Oct 21, 2023 $ 0.0071
+0.03%
$ 176,800 $ 278,440
Oct 20, 2023 $ 0.00713
-2.81%
$ 177,374 $ 285,490
Oct 19, 2023 $ 0.00732
-0.47%
$ 182,266 $ 325,904
Oct 18, 2023 $ 0.00736
-6.50%
$ 183,219 $ 255,453
Oct 17, 2023 $ 0.00783
-1.44%
$ 194,976 $ 303,358
Oct 16, 2023 $ 0.00788
+2.16%
$ 196,159 $ 298,820
Oct 15, 2023 $ 0.00768
-0.79%
$ 191,119 $ 309,763
Oct 14, 2023 $ 0.00775
-4.37%
$ 193,001 $ 309,832
Oct 13, 2023 $ 0.00811
-5.21%
$ 197,019 $ 289,973
Oct 12, 2023 $ 0.0086
+0.16%
$ 209,007 $ 294,064
Oct 11, 2023 $ 0.00859
-6.76%
$ 208,647 $ 305,994
Oct 10, 2023 $ 0.00919
+2.29%
$ 223,138 $ 295,963
Oct 9, 2023 $ 0.00898
+0.62%
$ 218,060 $ 304,462
Oct 8, 2023 $ 0.00891
+1.21%
$ 216,543 $ 317,297
Oct 7, 2023 $ 0.00879
-1.37%
$ 213,599 $ 295,843
Oct 6, 2023 $ 0.00898
-2.99%
$ 218,242 $ 263,789
Oct 5, 2023 $ 0.00931
+2.92%
$ 226,160 $ 293,787
Oct 4, 2023 $ 0.00895
-5.12%
$ 217,283 $ 300,307
Oct 3, 2023 $ 0.00944
+0.11%
$ 229,300 $ 289,506
Oct 2, 2023 $ 0.00942
+0.06%
$ 228,850 $ 301,060
Oct 1, 2023 $ 0.00941
-0.25%
$ 228,462 $ 294,661
Sep 30, 2023 $ 0.00943
-0.64%
$ 229,113 $ 293,741
Sep 29, 2023 $ 0.00949
-0.84%
$ 230,490 $ 293,809
Sep 28, 2023 $ 0.00957
-1.20%
$ 232,443 $ 266,370
Sep 27, 2023 $ 0.00968
-0.60%
$ 235,110 $ 261,961
Sep 26, 2023 $ 0.00972
-1.07%
$ 236,152 $ 304,778
Sep 25, 2023 $ 0.00982
-4.34%
$ 238,490 $ 278,860
Sep 24, 2023 $ 0.0103
+3.94%
$ 249,386 $ 312,477
Sep 23, 2023 $ 0.00986
-3.15%
$ 239,493 $ 281,946
Sep 22, 2023 $ 0.0102
+0.49%
$ 247,263 $ 291,930
Sep 21, 2023 $ 0.0101
+0.63%
$ 245,903 $ 196,570
Sep 20, 2023 $ 0.0101
-0.38%
$ 244,380 $ 43,498
Sep 19, 2023 $ 0.0101
-4.10%
$ 245,030 $ 117,523
Sep 18, 2023 $ 0.0105
-1.09%
$ 254,340 $ 277,421
Sep 17, 2023 $ 0.0106
-0.32%
$ 256,697 $ 260,443
Sep 16, 2023 $ 0.0106
-0.19%
$ 257,547 $ 281,786
Sep 15, 2023 $ 0.0106
-1.25%
$ 257,236 $ 269,880
Sep 14, 2023 $ 0.0107
-0.34%
$ 260,524 $ 45,105
Sep 13, 2023 $ 0.0108
-0.06%
$ 262,052 $ 46,546
Sep 12, 2023 $ 0.0108
+0.89%
$ 261,764 $ 48,882