ETHA Lend Historical Data

ETHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 22, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 21, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 20, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 19, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 18, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 17, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 16, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 15, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 14, 2025 $ 0.00237
+0.00%
$ 70,734 $ 6
Jun 13, 2025 $ 0.00237
+113.65%
$ 70,734 $ 6
Jun 12, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 11, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 10, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 9, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 8, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 7, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 6, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 5, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 4, 2025 $ 0.00111
+0.00%
$ 33,108 $ 7
Jun 3, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 2, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
Jun 1, 2025 $ 0.00111
+0.00%
$ 33,108 $ 6
May 31, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 30, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 29, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 28, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 27, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 26, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 25, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 24, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 23, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 22, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 21, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 20, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 19, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 18, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 17, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 16, 2025 $ 0.0024
+0.00%
$ 71,487 $ 6
May 15, 2025 $ 0.0024
+0.11%
$ 71,487 $ 6
May 14, 2025 $ 0.00239
-0.04%
$ 71,376 $ 6
May 13, 2025 $ 0.00239
-0.18%
$ 71,352 $ 6
May 12, 2025 $ 0.0024
+0.12%
$ 71,504 $ 7
May 11, 2025 $ 0.0024
+0.05%
$ 71,500 $ 7
May 10, 2025 $ 0.00239
-0.04%
$ 71,390 $ 6
May 9, 2025 $ 0.0024
+0.15%
$ 71,441 $ 6
May 8, 2025 $ 0.00239
-0.28%
$ 71,339 $ 6
May 7, 2025 $ 0.0024
+0.13%
$ 71,584 $ 7
May 6, 2025 $ 0.0024
-0.02%
$ 71,474 $ 6
May 5, 2025 $ 0.0024
-0.02%
$ 71,487 $ 7