ETHA Lend Historical Data

ETHA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 3, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 2, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
May 1, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 30, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 29, 2025 $ 0.0024
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 27, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 26, 2025 $ 0.0024
+0.00%
$ 71,497 $ 6
Apr 25, 2025 $ 0.0024
-0.11%
$ 71,497 $ 6
Apr 24, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 23, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 22, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 21, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 20, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 19, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 18, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 17, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 16, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 15, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 14, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 13, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 12, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 11, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 10, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 9, 2025 $ 0.0024
+0.00%
$ 71,579 $ 8
Apr 8, 2025 $ 0.0024
+0.00%
$ 71,579 $ 27
Apr 7, 2025 $ 0.0024
+0.00%
$ 71,579 $ 20
Apr 6, 2025 $ 0.0024
+0.00%
$ 71,579 $ 8
Apr 5, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 4, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 3, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 2, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Apr 1, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 31, 2025 $ 0.0024
+0.00%
$ 71,579 $ 7
Mar 30, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 29, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 28, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 27, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 26, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 25, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 24, 2025 $ 0.0024
+0.00%
$ 71,579 $ 7
Mar 23, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 22, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 21, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 20, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 19, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 18, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6
Mar 17, 2025 $ 0.0024
+0.00%
$ 71,579 $ 7
Mar 16, 2025 $ 0.0024
+0.00%
$ 71,579 $ 6