PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00587
+0.00%
$ 5.87 million $ 184,089
Yesterday $ 0.00606
-14.70%
$ 6.06 million $ 195,466
Jun 8, 2026 $ 0.00711
-13.10%
$ 7.11 million $ 178,838
Jun 7, 2026 $ 0.00817
+31.54%
$ 8.17 million $ 257,386
Jun 6, 2026 $ 0.00621
+24.56%
$ 6.21 million $ 350,311
Jun 5, 2026 $ 0.00498
-12.54%
$ 4.98 million $ 496,652
Jun 4, 2026 $ 0.0057
-19.57%
$ 5.7 million $ 434,004
Jun 3, 2026 $ 0.00708
+1.83%
$ 7.08 million $ 395,365
Jun 2, 2026 $ 0.00702
-14.20%
$ 7.02 million $ 415,152
Jun 1, 2026 $ 0.00818
+7.57%
$ 8.18 million $ 572,498
May 31, 2026 $ 0.00761
+49.78%
$ 7.61 million $ 634,990
May 30, 2026 $ 0.00508
+174.54%
$ 5.08 million $ 652,103
May 29, 2026 $ 0.00187
+7.92%
$ 1.87 million $ 34,013
May 28, 2026 $ 0.00169
+24.90%
$ 1.69 million $ 44,376
May 27, 2026 $ 0.00136
-10.88%
$ 1.36 million $ 11,996
May 26, 2026 $ 0.00152
+8.06%
$ 1.52 million $ 24,010
May 25, 2026 $ 0.00143
+8.69%
$ 1.43 million $ 19,185
May 24, 2026 $ 0.00133
+10.25%
$ 1.33 million $ 16,902
May 23, 2026 $ 0.00122
-11.38%
$ 1.22 million $ 17,768
May 22, 2026 $ 0.00138
-9.07%
$ 1.38 million $ 6,501
May 21, 2026 $ 0.00152
+1.80%
$ 1.52 million $ 17,675
May 20, 2026 $ 0.00136
+5.11%
$ 1.36 million $ 13,576
May 19, 2026 $ 0.00131
-21.03%
$ 1.31 million $ 20,973
May 18, 2026 $ 0.00166
+24.42%
$ 1.66 million $ 56,148
May 17, 2026 $ 0.00136
+65.13%
$ 1.36 million $ 89,761
May 16, 2026 $ 0.000772
+3.82%
$ 771,634 $ 27,246
May 15, 2026 $ 0.000752
-9.50%
$ 752,450 $ 4,660
May 14, 2026 $ 0.000857
+5.24%
$ 856,751 $ 1,434
May 13, 2026 $ 0.000809
-5.31%
$ 809,087 $ 4,252
May 12, 2026 $ 0.000854
+5.00%
$ 854,095 $ 12,866
May 11, 2026 $ 0.000749
-3.03%
$ 749,416 $ 6,174
May 10, 2026 $ 0.00076
-0.12%
$ 759,955 $ 3,778
May 9, 2026 $ 0.000833
-0.09%
$ 832,775 $ 255
May 8, 2026 $ 0.000812
-0.36%
$ 811,918 $ 2,471
May 7, 2026 $ 0.000807
-11.20%
$ 806,511 $ 13,766
May 6, 2026 $ 0.000925
+31.01%
$ 924,874 $ 25,851
May 5, 2026 $ 0.000726
+5.27%
$ 726,386 $ 3,527
May 4, 2026 $ 0.00071
-0.27%
$ -- $ 170
May 3, 2026 $ 0.00069
+1.31%
$ 689,668 $ 146
May 2, 2026 $ 0.000693
+1.60%
$ 693,037 $ 1,771
May 1, 2026 $ 0.000686
+10.79%
$ 686,202 $ 3,336
Apr 30, 2026 $ 0.000625
+1.58%
$ -- $ 458
Apr 28, 2026 $ 0.000618
-2.00%
$ -- $ 642
Apr 27, 2026 $ 0.00063
-3.63%
$ -- $ 5,362
Apr 26, 2026 $ 0.000637
+5.01%
$ 653,688 $ 2,857
Apr 25, 2026 $ 0.000588
+3.99%
$ 588,367 $ 3,390
Apr 24, 2026 $ 0.000612
-7.75%
$ 611,522 $ 2,283
Apr 23, 2026 $ 0.000636
+4.70%
$ 635,908 $ 1,868
Apr 22, 2026 $ 0.000631
+3.15%
$ 631,166 $ 2,820
Apr 21, 2026 $ 0.000666
-1.06%
$ -- $ 17,203
Download