PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00584
+0.00%
$ 5.84 million $ 185,796
5:58 AM $ 0.00584
+0.00%
$ 5.84 million $ 185,776
5:57 AM $ 0.00585
+0.00%
$ 5.84 million $ 185,776
5:56 AM $ 0.00583
+0.00%
$ 5.84 million $ 185,340
5:55 AM $ 0.00582
+0.00%
$ 5.84 million $ 185,340
5:54 AM $ 0.00582
+0.00%
$ 5.82 million $ 185,352
5:53 AM $ 0.00582
+0.00%
$ 5.82 million $ 185,352
5:52 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,359
5:51 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,439
5:50 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,439
5:49 AM $ 0.00581
+0.10%
$ 5.81 million $ 185,554
5:48 AM $ 0.0058
+0.00%
$ 5.81 million $ 185,554
5:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 185,570
5:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 185,570
5:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 185,889
5:44 AM $ 0.00582
+0.00%
$ 5.82 million $ 185,889
5:43 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,772
5:42 AM $ 0.00582
+0.00%
$ 5.82 million $ 185,772
5:41 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,555
5:40 AM $ 0.00581
+0.00%
$ 5.82 million $ 185,555
5:39 AM $ 0.00581
+0.00%
$ 5.81 million $ 185,451
5:38 AM $ 0.00582
+0.00%
$ 5.81 million $ 185,451
5:37 AM $ 0.00582
+0.00%
$ 5.81 million $ 185,363
5:36 AM $ 0.00581
+0.00%
$ 5.81 million $ 185,363
5:35 AM $ 0.00583
+0.00%
$ 5.81 million $ 185,308
5:34 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,308
5:33 AM $ 0.00581
+0.00%
$ 5.83 million $ 185,328
5:32 AM $ 0.00581
+0.00%
$ 5.83 million $ 185,328
5:31 AM $ 0.0058
+0.00%
$ 5.83 million $ 185,427
5:30 AM $ 0.0058
+0.00%
$ 5.83 million $ 185,427
5:29 AM $ 0.0058
+0.00%
$ 5.8 million $ 185,569
5:28 AM $ 0.0058
+0.00%
$ 5.8 million $ 185,569
5:27 AM $ 0.00582
+0.00%
$ 5.8 million $ 185,752
5:26 AM $ 0.00582
+0.00%
$ 5.8 million $ 185,752
5:25 AM $ 0.00583
+0.00%
$ 5.8 million $ 185,797
5:24 AM $ 0.00583
+0.02%
$ 5.83 million $ 185,696
5:23 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,702
5:22 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,702
5:21 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,045
5:20 AM $ 0.00584
+0.00%
$ 5.83 million $ 186,045
5:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 186,047
5:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,917
5:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,917
5:16 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,945
5:15 AM $ 0.00583
+0.00%
$ 5.83 million $ 185,945
5:14 AM $ 0.00583
+0.12%
$ 5.83 million $ 185,736
5:13 AM $ 0.00582
+0.00%
$ 5.83 million $ 184,725
5:12 AM $ 0.00586
+0.00%
$ 5.83 million $ 184,725
5:11 AM $ 0.00586
+0.00%
$ 5.83 million $ 184,620
5:10 AM $ 0.00586
+0.00%
$ 5.83 million $ 184,620
Download