PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,572
1:43 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,569
1:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,569
1:41 PM $ 0.00672
+0.00%
$ 6.71 million $ 230,551
1:40 PM $ 0.00672
+0.00%
$ 6.71 million $ 230,545
1:39 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,545
1:38 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,572
1:37 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,572
1:36 PM $ 0.00673
+0.00%
$ 6.72 million $ 230,762
1:34 PM $ 0.00673
+0.00%
$ 6.73 million $ 230,824
1:33 PM $ 0.00673
+0.42%
$ 6.73 million $ 230,870
1:32 PM $ 0.0067
+0.00%
$ 6.73 million $ 230,611
1:31 PM $ 0.00671
+0.00%
$ 6.73 million $ 230,611
1:30 PM $ 0.00672
+0.00%
$ 6.73 million $ 230,585
1:29 PM $ 0.00672
-1.25%
$ 6.72 million $ 230,518
1:28 PM $ 0.0068
+0.43%
$ 6.72 million $ 228,549
1:27 PM $ 0.00678
+0.00%
$ 6.72 million $ 228,549
1:26 PM $ 0.00677
+0.31%
$ 6.72 million $ 227,924
1:24 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,857
1:23 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,857
1:22 PM $ 0.00674
+0.00%
$ 6.75 million $ 227,761
1:21 PM $ 0.0068
+0.00%
$ 6.75 million $ 228,269
1:20 PM $ 0.0068
+0.00%
$ 6.75 million $ 228,269
1:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,316
1:18 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,316
1:17 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,426
1:16 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,426
1:15 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,373
1:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,446
1:12 PM $ 0.0068
-0.01%
$ 6.8 million $ 228,448
1:10 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,491
1:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,491
1:08 PM $ 0.00682
+0.07%
$ 6.8 million $ 228,484
1:07 PM $ 0.00682
-0.06%
$ 6.8 million $ 228,487
1:06 PM $ 0.00682
-0.03%
$ 6.8 million $ 228,487
1:05 PM $ 0.00682
-0.05%
$ 6.8 million $ 228,113
1:04 PM $ 0.00684
-0.20%
$ 6.84 million $ 227,765
1:03 PM $ 0.00685
+0.00%
$ 6.84 million $ 227,765
1:02 PM $ 0.00685
+0.00%
$ 6.84 million $ 227,811
1:01 PM $ 0.00685
+0.00%
$ 6.84 million $ 227,856
1:00 PM $ 0.00685
+0.00%
$ 6.84 million $ 227,856
12:59 PM $ 0.00685
+0.00%
$ 6.85 million $ 227,967
12:58 PM $ 0.00681
+0.00%
$ 6.85 million $ 227,967
12:57 PM $ 0.00681
+0.32%
$ 6.85 million $ 227,982
12:56 PM $ 0.00678
-0.23%
$ 6.85 million $ 228,294
12:55 PM $ 0.00681
+0.00%
$ 6.85 million $ 228,551
12:53 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,597
12:52 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,656
12:50 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,624
12:49 PM $ 0.0068
-0.08%
$ 6.8 million $ 228,507