PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00145
+3.82%
$ 1.45 million $ 112,494
May 17, 1 PM $ 0.00122
+17.78%
$ 1.22 million $ 72,396
May 17, 7 AM $ 0.000819
+0.00%
$ 818,743 $ 41,134
May 17, 6 AM $ 0.000819
-11.00%
$ 819,454 $ 41,147
May 17, 5 AM $ 0.00092
+1.09%
$ 920,356 $ 42,059
May 17, 4 AM $ 0.000914
+0.81%
$ 913,773 $ 42,755
May 17, 3 AM $ 0.000902
+0.30%
$ 902,333 $ 41,683
May 17, 2 AM $ 0.0009
+9.27%
$ 899,514 $ 39,927
May 17, 1 AM $ 0.000825
+0.00%
$ 824,741 $ 33,595
May 16, 9 PM $ 0.000772
+0.00%
$ 771,634 $ 27,246
May 16, 7 PM $ 0.000738
-0.10%
$ 738,091 $ 25,920
May 16, 6 PM $ 0.000739
-3.53%
$ 739,338 $ 25,925
May 16, 5 PM $ 0.000759
+7.90%
$ 759,310 $ 12,276
May 16, 4 PM $ 0.000676
+0.00%
$ 676,469 $ 7,812
May 16, 2 PM $ 0.000703
+2.14%
$ 703,414 $ 7,524
May 16, 1 PM $ 0.000695
-0.01%
$ 694,925 $ 7,167
May 16, 11 AM $ 0.000685
-0.23%
$ 684,948 $ 8,424
May 16, 8 AM $ 0.000712
-0.29%
$ 711,968 $ 7,668
May 16, 7 AM $ 0.000757
+0.00%
$ 756,637 $ 6,141
May 16, 5 AM $ 0.000743
+0.00%
$ 743,277 $ 5,250
May 15, 11 PM $ 0.000752
+0.00%
$ 752,450 $ 4,660
May 15, 10 PM $ 0.000753
-1.67%
$ 752,959 $ 5,130
May 15, 5 PM $ 0.000788
+0.81%
$ 787,682 $ 4,381
May 15, 4 PM $ 0.000777
+2.89%
$ 777,251 $ 4,171
May 15, 3 PM $ 0.000746
+0.00%
$ 746,455 $ 3,033
May 15, 2 PM $ 0.000746
+0.00%
$ 745,841 $ 3,154
May 15, 1 PM $ 0.000748
+0.00%
$ 747,548 $ 3,234
May 15, 12 PM $ 0.000791
-1.66%
$ 791,394 $ 2,656
May 15, 9 AM $ 0.000815
+0.09%
$ 814,504 $ 1,694
May 15, 8 AM $ 0.00083
+0.00%
$ 829,763 $ 1,842
May 15, 7 AM $ 0.000831
+0.00%
$ 831,395 $ 1,846
May 14, 11 PM $ 0.000857
+0.00%
$ 856,751 $ 1,434
May 14, 3 PM $ 0.000848
+0.00%
$ 848,021 $ 1,594
May 14, 2 PM $ 0.000834
+0.00%
$ 833,546 $ 1,710
May 14, 9 AM $ 0.000814
+0.00%
$ 814,112 $ 2,690
May 13, 9 PM $ 0.000809
+0.00%
$ 809,087 $ 4,252
May 13, 7 PM $ 0.000808
+0.03%
$ 808,231 $ 4,030
May 13, 4 PM $ 0.000805
-0.78%
$ 804,757 $ 4,219
May 13, 3 PM $ 0.000824
-1.37%
$ 823,697 $ 4,168
May 13, 2 PM $ 0.000837
-0.60%
$ 836,641 $ 4,552
May 13, 12 PM $ 0.000871
+0.00%
$ 870,823 $ 4,647
May 13, 11 AM $ 0.000868
-0.15%
$ 868,299 $ 4,577
May 13, 8 AM $ 0.000904
+0.00%
$ 903,950 $ 6,344
May 13, 7 AM $ 0.000908
+0.00%
$ 908,029 $ 5,988
May 13, 12 AM $ 0.000868
+1.56%
$ 867,723 $ 13,967
May 12, 11 PM $ 0.000854
+0.00%
$ 854,095 $ 12,866
May 12, 10 PM $ 0.000848
+0.42%
$ 848,107 $ 15,111
May 12, 9 PM $ 0.000845
+0.04%
$ 844,508 $ 18,090
May 12, 3 PM $ 0.000836
+0.54%
$ 835,672 $ 17,619
May 12, 2 PM $ 0.000827
+0.00%
$ 827,315 $ 17,503