PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0068
+0.00%
$ 6.8 million $ 229,017
2:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 229,017
2:13 PM $ 0.00679
+0.00%
$ 6.8 million $ 231,024
2:12 PM $ 0.0068
+0.00%
$ 6.8 million $ 231,024
2:10 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,989
2:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 231,005
2:08 PM $ 0.0068
+0.00%
$ 6.8 million $ 231,005
2:07 PM $ 0.00679
+0.00%
$ 6.8 million $ 231,024
2:06 PM $ 0.00679
+0.00%
$ 6.8 million $ 231,024
2:05 PM $ 0.00678
+0.00%
$ 6.8 million $ 230,972
2:04 PM $ 0.00678
+0.00%
$ 6.78 million $ 230,972
2:03 PM $ 0.00678
+0.00%
$ 6.78 million $ 230,977
2:02 PM $ 0.00679
+0.00%
$ 6.78 million $ 230,977
2:01 PM $ 0.00679
+0.00%
$ 6.78 million $ 230,959
2:00 PM $ 0.00679
+0.00%
$ 6.78 million $ 230,959
1:59 PM $ 0.00679
+0.00%
$ 6.79 million $ 230,987
1:58 PM $ 0.00679
+0.00%
$ 6.79 million $ 230,987
1:57 PM $ 0.00679
+0.00%
$ 6.79 million $ 230,967
1:56 PM $ 0.00678
-0.16%
$ 6.79 million $ 230,967
1:55 PM $ 0.00679
+0.00%
$ 6.79 million $ 231,245
1:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 231,220
1:53 PM $ 0.0068
+0.00%
$ 6.79 million $ 231,220
1:52 PM $ 0.0068
-0.05%
$ 6.79 million $ 232,502
1:51 PM $ 0.0068
+0.00%
$ 6.79 million $ 232,502
1:50 PM $ 0.0068
+0.00%
$ 6.79 million $ 232,413
1:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 232,413
1:48 PM $ 0.00679
+0.00%
$ 6.8 million $ 232,335
1:47 PM $ 0.00679
+0.00%
$ 6.8 million $ 231,643
1:46 PM $ 0.00677
+0.00%
$ 6.8 million $ 231,643
1:45 PM $ 0.00676
+0.66%
$ 6.8 million $ 230,572
1:44 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,572
1:43 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,569
1:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 230,569
1:41 PM $ 0.00672
+0.00%
$ 6.71 million $ 230,551
1:40 PM $ 0.00672
+0.00%
$ 6.71 million $ 230,545
1:39 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,545
1:38 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,572
1:37 PM $ 0.00672
+0.00%
$ 6.72 million $ 230,572
1:36 PM $ 0.00673
+0.00%
$ 6.72 million $ 230,762
1:34 PM $ 0.00673
+0.00%
$ 6.73 million $ 230,824
1:33 PM $ 0.00673
+0.42%
$ 6.73 million $ 230,870
1:32 PM $ 0.0067
+0.00%
$ 6.73 million $ 230,611
1:31 PM $ 0.00671
+0.00%
$ 6.73 million $ 230,611
1:30 PM $ 0.00672
+0.00%
$ 6.73 million $ 230,585
1:29 PM $ 0.00672
-1.25%
$ 6.72 million $ 230,518
1:28 PM $ 0.0068
+0.43%
$ 6.72 million $ 228,549
1:27 PM $ 0.00678
+0.00%
$ 6.72 million $ 228,549
1:26 PM $ 0.00677
+0.31%
$ 6.72 million $ 227,924
1:24 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,857
1:23 PM $ 0.00675
+0.00%
$ 6.75 million $ 227,857