PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000827
+0.00%
$ 827,315 $ 17,503
May 12, 1 PM $ 0.000828
-0.82%
$ 828,399 $ 17,552
May 12, 12 PM $ 0.000832
+0.00%
$ 832,316 $ 18,074
May 12, 10 AM $ 0.000862
-3.02%
$ 861,870 $ 17,178
May 12, 9 AM $ 0.00089
-0.51%
$ 890,206 $ 16,530
May 12, 8 AM $ 0.000884
-0.73%
$ 884,498 $ 16,006
May 12, 7 AM $ 0.000892
+1.05%
$ 891,739 $ 15,660
May 12, 6 AM $ 0.000832
+4.14%
$ 831,633 $ 13,730
May 12, 5 AM $ 0.000796
+0.43%
$ 796,042 $ 10,280
May 12, 4 AM $ 0.000813
+0.00%
$ 813,449 $ 8,593
May 11, 11 PM $ 0.000749
+0.00%
$ 749,416 $ 6,174
May 11, 10 PM $ 0.000791
+4.80%
$ 790,546 $ 4,662
May 11, 6 PM $ 0.00076
+0.00%
$ 759,963 $ 5,060
May 11, 3 PM $ 0.000744
+0.00%
$ 743,725 $ 6,217
May 11, 1 AM $ 0.000773
+0.00%
$ 772,804 $ 4,657
May 10, 8 PM $ 0.00076
+0.00%
$ 759,955 $ 3,778
May 10, 6 PM $ 0.000751
-1.28%
$ 751,085 $ 4,256
May 9, 8 PM $ 0.000833
+0.00%
$ 832,775 $ 255
May 9, 12 PM $ 0.000834
+0.00%
$ 833,560 $ 135
May 8, 8 PM $ 0.000812
+0.00%
$ 811,918 $ 2,471
May 8, 7 AM $ 0.000781
+0.00%
$ 781,497 $ 11,201
May 8, 3 AM $ 0.000821
+0.73%
$ 820,881 $ 13,224
May 7, 8 PM $ 0.000807
+0.00%
$ 806,511 $ 13,766
May 7, 5 PM $ 0.000799
+0.00%
$ 799,268 $ 14,774
May 7, 4 PM $ 0.000798
+0.00%
$ 797,634 $ 14,779
May 7, 3 PM $ 0.000801
-6.65%
$ 800,605 $ 15,181
May 7, 2 PM $ 0.000858
-0.95%
$ 857,839 $ 14,008
May 7, 12 PM $ 0.000857
+0.00%
$ 857,309 $ 12,951
May 7, 11 AM $ 0.000855
+8.48%
$ 854,510 $ 12,938
May 7, 10 AM $ 0.000803
-9.32%
$ 803,093 $ 9,095
May 7, 7 AM $ 0.00094
-0.06%
$ 939,688 $ 28,758
May 7, 6 AM $ 0.000937
+2.39%
$ 936,939 $ 28,023
May 7, 5 AM $ 0.000905
-0.32%
$ 905,308 $ 26,314
May 6, 8 PM $ 0.000925
+0.00%
$ 924,874 $ 25,851
May 6, 7 PM $ 0.000924
+0.77%
$ 923,623 $ 25,953
May 6, 3 PM $ 0.000874
-0.08%
$ 874,146 $ 25,430
May 6, 1 PM $ 0.000867
-3.94%
$ 867,474 $ 26,226
May 6, 12 PM $ 0.000906
+3.66%
$ 905,895 $ 26,262
May 6, 11 AM $ 0.000869
+0.00%
$ 868,650 $ 28,865
May 6, 10 AM $ 0.000968
-1.52%
$ 968,260 $ 20,522
May 6, 9 AM $ 0.00097
+26.64%
$ 970,470 $ 17,182
May 6, 7 AM $ 0.000745
+0.99%
$ 745,042 $ 6,117
May 6, 6 AM $ 0.000732
+1.81%
$ 731,934 $ 4,858
May 6, 3 AM $ 0.000706
+0.00%
$ 705,969 $ 3,668
May 5, 8 PM $ 0.000726
+0.00%
$ -- $ 3,527
May 5, 7 PM $ 0.000732
-5.60%
$ 731,738 $ 3,759
May 5, 2 PM $ 0.000724
+0.15%
$ 723,551 $ 1,025
May 5, 6 AM $ 0.000689
-0.12%
$ 688,891 $ 20
May 5, 5 AM $ 0.00069
+0.00%
$ 690,042 $ 49
May 4, 6 AM $ 0.00071
-0.27%
$ 710,256 $ 170