PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00674
+0.00%
$ 6.75 million $ 227,283
2:59 PM $ 0.00674
+0.00%
$ 6.74 million $ 227,281
2:58 PM $ 0.00675
+0.00%
$ 6.74 million $ 227,271
2:57 PM $ 0.00682
+0.00%
$ 6.74 million $ 227,271
2:56 PM $ 0.00682
+0.00%
$ 6.74 million $ 226,282
2:55 PM $ 0.00682
+0.00%
$ 6.74 million $ 226,369
2:54 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,369
2:53 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,370
2:52 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,351
2:51 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,351
2:50 PM $ 0.00682
+0.00%
$ 6.82 million $ 226,386
2:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 226,386
2:48 PM $ 0.0068
+0.00%
$ 6.8 million $ 226,409
2:47 PM $ 0.0068
+0.00%
$ 6.8 million $ 227,191
2:46 PM $ 0.00678
+0.00%
$ 6.8 million $ 227,191
2:45 PM $ 0.0068
+0.00%
$ 6.8 million $ 227,179
2:44 PM $ 0.00681
+0.00%
$ 6.81 million $ 227,179
2:43 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,277
2:42 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,277
2:41 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,278
2:40 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,278
2:39 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,276
2:38 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,276
2:37 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,327
2:36 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,327
2:35 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,316
2:34 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,316
2:33 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,324
2:32 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,324
2:31 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,322
2:30 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,417
2:29 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,417
2:28 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,481
2:27 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,505
2:26 PM $ 0.00681
-0.05%
$ 6.81 million $ 228,505
2:25 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,807
2:24 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,964
2:23 PM $ 0.00681
+0.00%
$ 6.81 million $ 228,964
2:22 PM $ 0.0068
+0.00%
$ 6.81 million $ 228,983
2:21 PM $ 0.0068
+0.00%
$ 6.81 million $ 228,983
2:20 PM $ 0.0068
+0.00%
$ 6.81 million $ 229,007
2:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,998
2:18 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,998
2:17 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,985
2:16 PM $ 0.0068
+0.00%
$ 6.8 million $ 228,985
2:15 PM $ 0.0068
+0.00%
$ 6.8 million $ 229,017
2:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 229,017
2:13 PM $ 0.00679
+0.00%
$ 6.8 million $ 231,024
2:12 PM $ 0.0068
+0.00%
$ 6.8 million $ 231,024
2:10 PM $ 0.0068
+0.00%
$ 6.8 million $ 230,989